Australian Dollar Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66090 | +0.49% | 0.00320 | 0.66090 | 0.65705 | 買入 |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66255 | +0.62% | 0.00410 | 0.66275 | 0.65735 | 強力買入 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66230 | +0.51% | 0.00335 | 0.66230 | 0.65890 | 買入 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65960 | −0.26% | −0.00170 | 0.65960 | 0.65960 | 中立 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66410 | +0.61% | 0.00405 | 0.66410 | 0.65890 | 強力買入 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66525 | +0.61% | 0.00405 | 0.66525 | 0.66525 | 強力買入 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66205 | −0.27% | −0.00180 | 0.66205 | 0.66205 | 買入 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66255 | −0.27% | −0.00180 | 0.66255 | 0.66255 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66285 | −0.28% | −0.00185 | 0.66285 | 0.66285 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66315 | −0.29% | −0.00190 | 0.66315 | 0.66315 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66345 | −0.29% | −0.00190 | 0.66345 | 0.66345 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66345 | −0.29% | −0.00195 | 0.66345 | 0.66345 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66305 | −0.28% | −0.00185 | 0.66305 | 0.66305 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66265 | −0.27% | −0.00180 | 0.66265 | 0.66265 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66220 | −0.26% | −0.00175 | 0.66220 | 0.66220 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66180 | −0.25% | −0.00165 | 0.66180 | 0.66180 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66135 | −0.25% | −0.00165 | 0.66135 | 0.66135 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66095 | −0.23% | −0.00155 | 0.66095 | 0.66095 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66050 | −0.23% | −0.00155 | 0.66050 | 0.66050 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66010 | −0.22% | −0.00145 | 0.66010 | 0.66010 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65965 | −0.21% | −0.00140 | 0.65965 | 0.65965 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65920 | −0.20% | −0.00135 | 0.65920 | 0.65920 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65880 | −0.20% | −0.00130 | 0.65880 | 0.65880 | 買入 |