Australian Dollar Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66035 | +0.07% | +0.00045 | 0.66035 | 0.66010 | 買入 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66040 | +0.03% | +0.00020 | 0.66040 | 0.66030 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65985 | −0.08% | −0.00050 | 0.66095 | 0.65985 | 買入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66050 | −0.30% | −0.00200 | 0.66050 | 0.66050 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66125 | +0.09% | +0.00060 | 0.66125 | 0.66095 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66075 | −0.29% | −0.00195 | 0.66290 | 0.66075 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66060 | −0.29% | −0.00195 | 0.66235 | 0.66060 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66000 | −0.29% | −0.00190 | 0.66240 | 0.66000 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65940 | −0.28% | −0.00185 | 0.65940 | 0.65940 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65875 | −0.28% | −0.00185 | 0.65875 | 0.65875 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65810 | −0.27% | −0.00180 | 0.65810 | 0.65810 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65720 | −0.27% | −0.00180 | 0.65720 | 0.65720 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65625 | −0.27% | −0.00180 | 0.65625 | 0.65625 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65525 | −0.27% | −0.00180 | 0.65525 | 0.65525 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65425 | −0.27% | −0.00180 | 0.65425 | 0.65425 | 中立 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65330 | −0.27% | −0.00175 | 0.65330 | 0.65330 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65235 | −0.27% | −0.00175 | 0.65235 | 0.65235 | 中立 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65140 | −0.27% | −0.00175 | 0.65140 | 0.65140 | 中立 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65040 | −0.27% | −0.00175 | 0.65040 | 0.65040 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64945 | −0.26% | −0.00170 | 0.64945 | 0.64945 | 賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64850 | −0.26% | −0.00170 | 0.64850 | 0.64850 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64750 | −0.26% | −0.00170 | 0.64750 | 0.64750 | 賣出 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64655 | −0.26% | −0.00170 | 0.64655 | 0.64655 | 賣出 |