Australian Dollar Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 0.65500 | +0.92% | +0.00595 | 0.65500 | 0.64670 | 強力買入 | |
2025-07-14 | 0.65300 | −0.14% | −0.00090 | 0.65300 | 0.65125 | 買入 | |
2025-08-18 | 0.65435 | +0.71% | +0.00460 | 0.65435 | 0.64805 | 買入 | |
2025-09-15 | 0.65380 | −0.15% | −0.00100 | 0.65415 | 0.65140 | 強力買入 | |
2025-10-10 | 0.65520 | +0.72% | +0.00470 | 0.65520 | 0.65520 | 買入 | |
2025-12-15 | 0.65470 | −0.22% | −0.00145 | 0.65470 | 0.65310 | 買入 | |
2026-03-16 | 0.65745 | +0.74% | +0.00480 | 0.65810 | 0.65600 | 買入 | |
2026-06-15 | 0.65835 | +0.72% | +0.00470 | 0.65835 | 0.65835 | 買入 | |
2026-09-14 | 0.65875 | +0.72% | +0.00470 | 0.65875 | 0.65875 | 買入 | |
2026-12-14 | 0.65915 | +0.73% | +0.00475 | 0.65915 | 0.65915 | 買入 | |
2027-03-15 | 0.65955 | +0.73% | +0.00480 | 0.65955 | 0.65955 | 買入 | |
2027-06-14 | 0.65990 | +0.73% | +0.00480 | 0.65990 | 0.65990 | 買入 | |
2027-09-13 | 0.65980 | +0.75% | +0.00490 | 0.65980 | 0.65980 | 買入 | |
2027-12-13 | 0.65965 | +0.76% | +0.00495 | 0.65965 | 0.65965 | 買入 | |
2028-03-13 | 0.65950 | +0.76% | +0.00500 | 0.65950 | 0.65950 | 買入 | |
2028-06-16 | 0.65935 | +0.77% | +0.00505 | 0.65935 | 0.65935 | 買入 | |
2028-09-18 | 0.65920 | +0.79% | +0.00515 | 0.65920 | 0.65920 | 強力買入 | |
2028-12-18 | 0.65905 | +0.80% | +0.00520 | 0.65905 | 0.65905 | 強力買入 | |
2029-03-19 | 0.65890 | +0.80% | +0.00525 | 0.65890 | 0.65890 | 強力買入 | |
2029-06-15 | 0.65875 | +0.81% | +0.00530 | 0.65875 | 0.65875 | 強力買入 | |
2029-09-17 | 0.65860 | +0.82% | +0.00535 | 0.65860 | 0.65860 | 強力買入 | |
2029-12-17 | 0.65845 | +0.83% | +0.00540 | 0.65845 | 0.65845 | 強力買入 | |
2030-03-18 | 0.65830 | +0.84% | +0.00550 | 0.65830 | 0.65830 | 強力買入 | |
2030-06-17 | 0.65815 | — | — | 0.65815 | 0.65815 | — |