Australian Dollar Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64760 | −0.82% | −0.00535 | 0.65340 | 0.64560 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64700 | −0.96% | −0.00625 | 0.65145 | 0.64700 | 賣出 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64710 | −1.00% | −0.00655 | 0.64845 | 0.64710 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64870 | −0.82% | −0.00535 | 0.65450 | 0.64665 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65435 | +0.31% | +0.00205 | 0.65435 | 0.65435 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64980 | −0.84% | −0.00550 | 0.65510 | 0.64945 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65260 | −0.59% | −0.00385 | 0.65260 | 0.65000 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65735 | +0.29% | +0.00190 | 0.65735 | 0.65735 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65770 | +0.31% | +0.00200 | 0.65770 | 0.65770 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65805 | +0.30% | +0.00200 | 0.65805 | 0.65805 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65840 | +0.30% | +0.00195 | 0.65840 | 0.65840 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65875 | +0.30% | +0.00195 | 0.65875 | 0.65875 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65855 | +0.29% | +0.00190 | 0.65855 | 0.65855 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65840 | +0.29% | +0.00190 | 0.65840 | 0.65840 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65820 | +0.29% | +0.00190 | 0.65820 | 0.65820 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65805 | +0.29% | +0.00190 | 0.65805 | 0.65805 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65785 | +0.29% | +0.00190 | 0.65785 | 0.65785 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65765 | +0.28% | +0.00185 | 0.65765 | 0.65765 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65750 | +0.28% | +0.00185 | 0.65750 | 0.65750 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65730 | +0.27% | +0.00180 | 0.65730 | 0.65730 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65715 | +0.28% | +0.00185 | 0.65715 | 0.65715 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65695 | +0.27% | +0.00180 | 0.65695 | 0.65695 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65680 | +0.27% | +0.00180 | 0.65680 | 0.65680 | 買入 |