合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64630 | +0.09% | +0.00060 | 0.64695 | 0.64435 | 賣出 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64645 | +0.09% | +0.00055 | 0.64690 | 0.64550 | 賣出 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64655 | +0.09% | +0.00060 | 0.64655 | 0.64655 | 賣出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64660 | +0.09% | +0.00055 | 0.64705 | 0.64475 | 賣出 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.64660 | +0.09% | +0.00055 | 0.64660 | 0.64660 | 中立 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64655 | +0.08% | +0.00050 | 0.64655 | 0.64635 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64615 | +0.07% | +0.00045 | 0.64615 | 0.64615 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64535 | +0.07% | +0.00045 | 0.64540 | 0.64535 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64430 | +0.08% | +0.00050 | 0.64430 | 0.64430 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64320 | +0.08% | +0.00050 | 0.64320 | 0.64320 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64210 | +0.08% | +0.00050 | 0.64210 | 0.64210 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64095 | +0.07% | +0.00045 | 0.64095 | 0.64095 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63965 | +0.07% | +0.00045 | 0.63965 | 0.63965 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63830 | +0.06% | +0.00040 | 0.63830 | 0.63830 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63690 | +0.05% | +0.00030 | 0.63690 | 0.63690 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63560 | +0.04% | +0.00025 | 0.63560 | 0.63560 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63430 | +0.04% | +0.00025 | 0.63430 | 0.63430 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63305 | +0.03% | +0.00020 | 0.63305 | 0.63305 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63170 | +0.02% | +0.00015 | 0.63170 | 0.63170 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63035 | +0.02% | +0.00010 | 0.63035 | 0.63035 | 賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62905 | +0.01% | +0.00005 | 0.62905 | 0.62905 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.62775 | 0.00% | 0.00000 | 0.62775 | 0.62775 | 賣出 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.62645 | 0.00% | 0.00000 | 0.62645 | 0.62645 | 賣出 |