Australian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65195 | −0.62% | −0.00410 | 0.65590 | 0.65195 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65240 | −0.62% | −0.00410 | 0.65605 | 0.65240 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65285 | −0.62% | −0.00410 | 0.65715 | 0.65190 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65320 | −0.62% | −0.00410 | 0.65320 | 0.65320 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65405 | −0.62% | −0.00410 | 0.65830 | 0.65320 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65505 | −0.63% | −0.00415 | 0.65505 | 0.65505 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65575 | −0.62% | −0.00410 | 0.65575 | 0.65575 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65590 | −0.62% | −0.00410 | 0.65590 | 0.65590 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65590 | −0.62% | −0.00410 | 0.65590 | 0.65590 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65595 | −0.61% | −0.00405 | 0.65595 | 0.65595 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65595 | −0.62% | −0.00410 | 0.65595 | 0.65595 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65560 | −0.62% | −0.00410 | 0.65560 | 0.65560 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65515 | −0.64% | −0.00420 | 0.65515 | 0.65515 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65470 | −0.64% | −0.00425 | 0.65470 | 0.65470 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65425 | −0.65% | −0.00430 | 0.65425 | 0.65425 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65380 | −0.66% | −0.00435 | 0.65380 | 0.65380 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65335 | −0.67% | −0.00440 | 0.65335 | 0.65335 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65290 | −0.68% | −0.00445 | 0.65290 | 0.65290 | 中立 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65250 | −0.68% | −0.00445 | 0.65250 | 0.65250 | 中立 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65205 | −0.69% | −0.00450 | 0.65205 | 0.65205 | 中立 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65160 | −0.69% | −0.00455 | 0.65160 | 0.65160 | 中立 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65115 | −0.71% | −0.00465 | 0.65115 | 0.65115 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65070 | −0.72% | −0.00470 | 0.65070 | 0.65070 | — |