商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.66135 | −0.38% | −0.00250 | 0.66415 | 0.65920 | 賣出 | |
2024-07-15 | 0.66190 | −0.37% | −0.00245 | 0.66440 | 0.65970 | 賣出 | |
2024-08-19 | 0.66255 | −0.37% | −0.00245 | 0.66305 | 0.66160 | 強力賣出 | |
2024-09-16 | 0.66305 | −0.38% | −0.00250 | 0.66585 | 0.66085 | 賣出 | |
2024-10-11 | 0.66345 | −0.36% | −0.00240 | 0.66345 | 0.66345 | 強力賣出 | |
2024-12-16 | 0.66450 | −0.35% | −0.00235 | 0.66660 | 0.66380 | 賣出 | |
2025-03-17 | 0.66550 | −0.35% | −0.00235 | 0.66550 | 0.66385 | 賣出 | |
2025-06-16 | 0.66615 | −0.34% | −0.00230 | 0.66615 | 0.66615 | 中立 | |
2025-09-15 | 0.66630 | −0.33% | −0.00220 | 0.66650 | 0.66530 | 中立 | |
2025-12-15 | 0.66640 | −0.33% | −0.00220 | 0.66640 | 0.66640 | 中立 | |
2026-03-16 | 0.66650 | −0.32% | −0.00215 | 0.66650 | 0.66650 | 賣出 | |
2026-06-15 | 0.66660 | −0.32% | −0.00215 | 0.66660 | 0.66660 | 賣出 | |
2026-09-14 | 0.66600 | −0.32% | −0.00215 | 0.66600 | 0.66600 | 賣出 | |
2026-12-14 | 0.66535 | −0.32% | −0.00215 | 0.66535 | 0.66535 | 賣出 | |
2027-03-15 | 0.66475 | −0.32% | −0.00215 | 0.66475 | 0.66475 | 賣出 | |
2027-06-14 | 0.66410 | −0.33% | −0.00220 | 0.66410 | 0.66410 | 賣出 | |
2027-09-13 | 0.66350 | −0.32% | −0.00215 | 0.66350 | 0.66350 | 賣出 | |
2027-12-13 | 0.66285 | −0.33% | −0.00220 | 0.66285 | 0.66285 | 賣出 | |
2028-03-13 | 0.66225 | −0.33% | −0.00220 | 0.66225 | 0.66225 | 賣出 | |
2028-06-16 | 0.66155 | −0.34% | −0.00225 | 0.66155 | 0.66155 | 賣出 | |
2028-09-18 | 0.66090 | −0.34% | −0.00225 | 0.66090 | 0.66090 | 賣出 | |
2028-12-18 | 0.66030 | −0.33% | −0.00220 | 0.66030 | 0.66030 | 賣出 | |
2029-03-19 | 0.65965 | −0.34% | −0.00225 | 0.65965 | 0.65965 | 強力賣出 |