Australian Dollar Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65770 | −0.27% | −0.00175 | 0.65800 | 0.65750 | 買入 |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65820 | −0.30% | −0.00195 | 0.66065 | 0.65805 | 買入 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65875 | −0.29% | −0.00190 | 0.65875 | 0.65875 | 買入 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66130 | −0.50% | −0.00330 | 0.66130 | 0.66130 | 賣出 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65980 | −0.29% | −0.00190 | 0.66190 | 0.65980 | 買入 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66295 | −0.47% | −0.00315 | 0.66695 | 0.66295 | 買入 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66385 | −0.44% | −0.00295 | 0.66385 | 0.66385 | 買入 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66435 | −0.42% | −0.00280 | 0.66435 | 0.66435 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66470 | −0.39% | −0.00260 | 0.66470 | 0.66470 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66505 | −0.35% | −0.00235 | 0.66505 | 0.66505 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66535 | −0.33% | −0.00220 | 0.66535 | 0.66535 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66540 | −0.30% | −0.00200 | 0.66540 | 0.66540 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66490 | −0.28% | −0.00185 | 0.66490 | 0.66490 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66445 | −0.26% | −0.00170 | 0.66445 | 0.66445 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66395 | −0.24% | −0.00160 | 0.66395 | 0.66395 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66345 | −0.23% | −0.00150 | 0.66345 | 0.66345 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66300 | −0.20% | −0.00135 | 0.66300 | 0.66300 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66250 | −0.18% | −0.00120 | 0.66250 | 0.66250 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66205 | −0.16% | −0.00105 | 0.66205 | 0.66205 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66155 | −0.14% | −0.00095 | 0.66155 | 0.66155 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66105 | −0.12% | −0.00080 | 0.66105 | 0.66105 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66055 | −0.11% | −0.00070 | 0.66055 | 0.66055 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66010 | −0.08% | −0.00055 | 0.66010 | 0.66010 | 買入 |