商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.66855 | +0.50% | 0.00330 | 0.66915 | 0.66430 | 強力買入 | |
2024-08-19 | 0.66855 | +0.41% | 0.00270 | 0.66855 | 0.66795 | 買入 | |
2024-09-16 | 0.66975 | +0.51% | 0.00340 | 0.67030 | 0.66500 | 強力買入 | |
2024-10-11 | 0.66675 | −0.19% | −0.00125 | 0.66675 | 0.66675 | 買入 | |
2024-12-16 | 0.67080 | +0.47% | 0.00315 | 0.67105 | 0.66640 | 強力買入 | |
2025-03-17 | 0.66855 | −0.18% | −0.00120 | 0.66855 | 0.66855 | 買入 | |
2025-06-16 | 0.66910 | −0.18% | −0.00120 | 0.66910 | 0.66910 | 買入 | |
2025-09-15 | 0.66920 | −0.16% | −0.00110 | 0.66920 | 0.66920 | 買入 | |
2025-12-15 | 0.66920 | −0.16% | −0.00110 | 0.66920 | 0.66920 | 買入 | |
2026-03-16 | 0.66925 | −0.15% | −0.00100 | 0.66925 | 0.66925 | 買入 | |
2026-06-15 | 0.66925 | −0.15% | −0.00100 | 0.66925 | 0.66925 | 買入 | |
2026-09-14 | 0.66865 | −0.14% | −0.00095 | 0.66865 | 0.66865 | 中立 | |
2026-12-14 | 0.66790 | −0.14% | −0.00095 | 0.66790 | 0.66790 | 中立 | |
2027-03-15 | 0.66715 | −0.14% | −0.00095 | 0.66715 | 0.66715 | 中立 | |
2027-06-14 | 0.66645 | −0.14% | −0.00095 | 0.66645 | 0.66645 | 中立 | |
2027-09-13 | 0.66570 | −0.14% | −0.00095 | 0.66570 | 0.66570 | 賣出 | |
2027-12-13 | 0.66495 | −0.14% | −0.00095 | 0.66495 | 0.66495 | 賣出 | |
2028-03-13 | 0.66425 | −0.14% | −0.00090 | 0.66425 | 0.66425 | 賣出 | |
2028-06-16 | 0.66350 | −0.14% | −0.00090 | 0.66350 | 0.66350 | 賣出 | |
2028-09-18 | 0.66270 | −0.14% | −0.00095 | 0.66270 | 0.66270 | 賣出 | |
2028-12-18 | 0.66200 | −0.14% | −0.00090 | 0.66200 | 0.66200 | 賣出 | |
2029-03-19 | 0.66125 | −0.14% | −0.00090 | 0.66125 | 0.66125 | 賣出 | |
2029-06-15 | 0.66055 | −0.14% | −0.00090 | 0.66055 | 0.66055 | — |