Australian Dollar Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64510 | +0.72% | +0.00460 | 0.64510 | 0.64060 | 強力買入 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64025 | −0.81% | −0.00520 | 0.64610 | 0.63940 | 賣出 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64015 | −0.86% | −0.00555 | 0.64615 | 0.64015 | 賣出 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64600 | +0.73% | +0.00470 | 0.64600 | 0.64600 | 強力買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64120 | −0.79% | −0.00510 | 0.64675 | 0.64100 | 賣出 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64655 | — | — | 0.64655 | 0.64655 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64220 | −0.77% | −0.00500 | 0.64710 | 0.64215 | 賣出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64790 | +0.75% | +0.00485 | 0.64790 | 0.64790 | 強力買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64820 | +0.75% | +0.00485 | 0.64820 | 0.64820 | 強力買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64820 | +0.76% | +0.00490 | 0.64820 | 0.64820 | 強力買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64820 | +0.77% | +0.00495 | 0.64820 | 0.64820 | 強力買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64825 | +0.78% | +0.00500 | 0.64825 | 0.64825 | 強力買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64815 | +0.79% | +0.00510 | 0.64815 | 0.64815 | 強力買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64770 | +0.79% | +0.00510 | 0.64770 | 0.64770 | 強力買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64730 | +0.81% | +0.00520 | 0.64730 | 0.64730 | 強力買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64690 | +0.82% | +0.00525 | 0.64690 | 0.64690 | 強力買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64645 | +0.83% | +0.00530 | 0.64645 | 0.64645 | 強力買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64605 | +0.84% | +0.00540 | 0.64605 | 0.64605 | 強力買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64560 | +0.85% | +0.00545 | 0.64560 | 0.64560 | 強力買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64520 | +0.86% | +0.00550 | 0.64520 | 0.64520 | 強力買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64480 | +0.87% | +0.00555 | 0.64480 | 0.64480 | 強力買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64440 | +0.88% | +0.00565 | 0.64440 | 0.64440 | 強力買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64395 | +0.89% | +0.00570 | 0.64395 | 0.64395 | 強力買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64355 | +0.90% | +0.00575 | 0.64355 | 0.64355 | 強力買入 |