Australian Dollar Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65050 | +0.16% | +0.00105 | 0.65215 | 0.65015 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65090 | +0.16% | +0.00105 | 0.65265 | 0.64915 | 中立 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65120 | +0.16% | +0.00105 | 0.65120 | 0.65025 | 賣出 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65155 | +0.16% | +0.00105 | 0.65155 | 0.65155 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65190 | +0.16% | +0.00105 | 0.65340 | 0.65060 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65275 | +0.16% | +0.00105 | 0.65300 | 0.65275 | 中立 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65345 | +0.17% | +0.00110 | 0.65345 | 0.65345 | 中立 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65380 | +0.17% | +0.00110 | 0.65380 | 0.65380 | 中立 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65370 | +0.16% | +0.00105 | 0.65370 | 0.65370 | 中立 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65365 | +0.16% | +0.00105 | 0.65365 | 0.65365 | 中立 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65360 | +0.16% | +0.00105 | 0.65360 | 0.65360 | 中立 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65345 | +0.16% | +0.00105 | 0.65345 | 0.65345 | 中立 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65300 | +0.16% | +0.00105 | 0.65300 | 0.65300 | 中立 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65255 | +0.16% | +0.00105 | 0.65255 | 0.65255 | 中立 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65210 | +0.17% | +0.00110 | 0.65210 | 0.65210 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65165 | +0.18% | +0.00115 | 0.65165 | 0.65165 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65120 | +0.18% | +0.00115 | 0.65120 | 0.65120 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65075 | +0.18% | +0.00115 | 0.65075 | 0.65075 | 中立 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65030 | +0.18% | +0.00115 | 0.65030 | 0.65030 | 中立 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64985 | +0.18% | +0.00120 | 0.64985 | 0.64985 | 中立 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64940 | +0.19% | +0.00120 | 0.64940 | 0.64940 | 中立 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64895 | +0.19% | +0.00125 | 0.64895 | 0.64895 | 中立 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64850 | +0.19% | +0.00125 | 0.64850 | 0.64850 | 賣出 |