Australian Dollar Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65870 | −0.48% | −0.00315 | 0.66235 | 0.65870 | 中立 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65950 | −0.40% | −0.00265 | 0.66130 | 0.65915 | 中立 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65990 | −0.37% | −0.00245 | 0.66300 | 0.65825 | 買入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66250 | +0.02% | +0.00015 | 0.66250 | 0.66055 | 強力買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65880 | −0.58% | −0.00385 | 0.66320 | 0.65880 | 中立 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66290 | +0.03% | +0.00020 | 0.66290 | 0.66290 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66135 | −0.18% | −0.00120 | 0.66235 | 0.66135 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66240 | +0.08% | +0.00050 | 0.66240 | 0.66240 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66125 | −0.03% | −0.00020 | 0.66125 | 0.66125 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66060 | −0.04% | −0.00025 | 0.66060 | 0.66060 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65990 | −0.05% | −0.00030 | 0.65990 | 0.65990 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65900 | −0.06% | −0.00040 | 0.65900 | 0.65900 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65805 | −0.07% | −0.00045 | 0.65805 | 0.65805 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65705 | −0.08% | −0.00050 | 0.65705 | 0.65705 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65605 | −0.08% | −0.00055 | 0.65605 | 0.65605 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65505 | −0.10% | −0.00065 | 0.65505 | 0.65505 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65410 | −0.11% | −0.00070 | 0.65410 | 0.65410 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65315 | −0.12% | −0.00080 | 0.65315 | 0.65315 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65215 | −0.13% | −0.00085 | 0.65215 | 0.65215 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65115 | −0.15% | −0.00095 | 0.65115 | 0.65115 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65020 | −0.16% | −0.00105 | 0.65020 | 0.65020 | 買入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64920 | −0.18% | −0.00115 | 0.64920 | 0.64920 | 買入 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64825 | −0.18% | −0.00120 | 0.64825 | 0.64825 | 買入 |