Australian Dollar Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64915 | +1.00% | +0.00640 | 0.65035 | 0.64170 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64945 | +1.00% | +0.00640 | 0.65030 | 0.64240 | 中立 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64985 | +0.99% | +0.00640 | 0.64985 | 0.64985 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65015 | +0.99% | +0.00635 | 0.65125 | 0.64280 | 買入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65045 | +0.98% | +0.00630 | 0.65045 | 0.65045 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65105 | +0.98% | +0.00630 | 0.65140 | 0.64430 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65165 | +0.95% | +0.00615 | 0.65165 | 0.65165 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65195 | +0.94% | +0.00610 | 0.65195 | 0.65195 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65175 | +0.92% | +0.00595 | 0.65175 | 0.65175 | 中立 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65150 | +0.90% | +0.00580 | 0.65150 | 0.65150 | 中立 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65130 | +0.88% | +0.00565 | 0.65130 | 0.65130 | 中立 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65100 | +0.86% | +0.00555 | 0.65100 | 0.65100 | 中立 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65045 | +0.86% | +0.00555 | 0.65045 | 0.65045 | 中立 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64985 | +0.85% | +0.00550 | 0.64985 | 0.64985 | 中立 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64925 | +0.85% | +0.00545 | 0.64925 | 0.64925 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64865 | +0.84% | +0.00540 | 0.64865 | 0.64865 | 中立 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64805 | +0.83% | +0.00535 | 0.64805 | 0.64805 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64750 | +0.83% | +0.00535 | 0.64750 | 0.64750 | 中立 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64690 | +0.83% | +0.00530 | 0.64690 | 0.64690 | 中立 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64630 | +0.82% | +0.00525 | 0.64630 | 0.64630 | 中立 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64575 | +0.82% | +0.00525 | 0.64575 | 0.64575 | 中立 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64515 | +0.81% | +0.00520 | 0.64515 | 0.64515 | 中立 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64455 | +0.81% | +0.00515 | 0.64455 | 0.64455 | 賣出 |