Japanese Yen Futures (Mar 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067825 | −0.83% | −0.0000570 | 0.0068370 | 0.0067800 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068090 | −0.83% | −0.0000570 | 0.0068690 | 0.0068065 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068305 | −0.83% | −0.0000575 | 0.0068925 | 0.0068275 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068505 | −0.83% | −0.0000575 | 0.0068505 | 0.0068505 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068965 | −0.84% | −0.0000585 | 0.0069565 | 0.0068960 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069600 | −0.83% | −0.0000585 | 0.0069850 | 0.0069600 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070165 | −0.83% | −0.0000590 | 0.0070165 | 0.0070165 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070665 | −0.84% | −0.0000600 | 0.0070665 | 0.0070665 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071150 | −0.84% | −0.0000605 | 0.0071150 | 0.0071150 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071640 | −0.85% | −0.0000615 | 0.0071640 | 0.0071640 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072140 | −0.85% | −0.0000620 | 0.0072140 | 0.0072140 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072640 | −0.85% | −0.0000625 | 0.0072640 | 0.0072640 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073145 | −0.85% | −0.0000625 | 0.0073145 | 0.0073145 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073660 | −0.83% | −0.0000620 | 0.0073660 | 0.0073660 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074205 | −0.83% | −0.0000620 | 0.0074205 | 0.0074205 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074750 | −0.82% | −0.0000620 | 0.0074750 | 0.0074750 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075290 | −0.81% | −0.0000615 | 0.0075290 | 0.0075290 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075830 | −0.81% | −0.0000620 | 0.0075830 | 0.0075830 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076365 | −0.80% | −0.0000615 | 0.0076365 | 0.0076365 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076945 | −0.79% | −0.0000615 | 0.0076945 | 0.0076945 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077515 | −0.78% | −0.0000610 | 0.0077515 | 0.0077515 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078090 | −0.78% | −0.0000610 | 0.0078090 | 0.0078090 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078675 | −0.77% | −0.0000610 | 0.0078675 | 0.0078675 | 賣出 |