Japanese Yen Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069955 | +0.53% | +0.0000370 | 0.0070030 | 0.0069340 | 強力買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070165 | +0.51% | +0.0000355 | 0.0070240 | 0.0069585 | 強力買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070115 | +0.05% | +0.0000035 | 0.0070140 | 0.0070115 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070670 | +0.53% | +0.0000370 | 0.0070740 | 0.0070060 | 強力買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070500 | −0.78% | −0.0000555 | 0.0070500 | 0.0070500 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071395 | +0.59% | +0.0000420 | 0.0071395 | 0.0070745 | 強力買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071485 | −0.19% | −0.0000135 | 0.0071495 | 0.0071485 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072100 | −0.15% | −0.0000105 | 0.0072100 | 0.0072100 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072730 | −0.76% | −0.0000555 | 0.0072730 | 0.0072730 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073265 | −0.75% | −0.0000550 | 0.0073265 | 0.0073265 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073805 | −0.74% | −0.0000550 | 0.0073805 | 0.0073805 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074355 | −0.73% | −0.0000550 | 0.0074355 | 0.0074355 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074895 | −0.73% | −0.0000550 | 0.0074895 | 0.0074895 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075445 | −0.72% | −0.0000550 | 0.0075445 | 0.0075445 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076005 | −0.71% | −0.0000545 | 0.0076005 | 0.0076005 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076595 | −0.71% | −0.0000550 | 0.0076595 | 0.0076595 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077185 | −0.71% | −0.0000550 | 0.0077185 | 0.0077185 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077770 | −0.70% | −0.0000550 | 0.0077770 | 0.0077770 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078360 | −0.70% | −0.0000550 | 0.0078360 | 0.0078360 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078945 | −0.69% | −0.0000550 | 0.0078945 | 0.0078945 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079575 | −0.69% | −0.0000550 | 0.0079575 | 0.0079575 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080195 | −0.68% | −0.0000550 | 0.0080195 | 0.0080195 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080825 | −0.68% | −0.0000550 | 0.0080825 | 0.0080825 | 賣出 |