Japanese Yen Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063325 | −0.16% | −0.0000100 | 0.0063340 | 0.0063225 | 賣出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063565 | −0.20% | −0.0000125 | 0.0063610 | 0.0063480 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0063770 | −0.20% | −0.0000125 | 0.0063835 | 0.0063685 | 賣出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064100 | −0.14% | −0.0000090 | 0.0064100 | 0.0064100 | 強力賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064435 | −0.18% | −0.0000115 | 0.0064455 | 0.0064335 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065175 | −0.12% | −0.0000080 | 0.0065175 | 0.0065175 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065785 | −0.12% | −0.0000080 | 0.0065815 | 0.0065555 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066465 | +0.09% | 0.0000060 | 0.0066465 | 0.0066265 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067005 | −0.11% | −0.0000075 | 0.0067005 | 0.0067005 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067620 | −0.10% | −0.0000070 | 0.0067620 | 0.0067620 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068240 | −0.11% | −0.0000075 | 0.0068240 | 0.0068240 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068850 | −0.09% | −0.0000065 | 0.0068850 | 0.0068850 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069455 | −0.09% | −0.0000060 | 0.0069455 | 0.0069455 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070075 | −0.08% | −0.0000055 | 0.0070075 | 0.0070075 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070705 | −0.06% | −0.0000045 | 0.0070705 | 0.0070705 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071345 | −0.06% | −0.0000040 | 0.0071345 | 0.0071345 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072025 | −0.04% | −0.0000030 | 0.0072025 | 0.0072025 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072710 | −0.03% | −0.0000025 | 0.0072710 | 0.0072710 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073390 | −0.02% | −0.0000015 | 0.0073390 | 0.0073390 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074080 | −0.01% | −0.0000005 | 0.0074080 | 0.0074080 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074760 | 0.00% | 0.0000000 | 0.0074760 | 0.0074760 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075500 | +0.01% | 0.0000010 | 0.0075500 | 0.0075500 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076230 | +0.03% | 0.0000020 | 0.0076230 | 0.0076230 | 賣出 |