Japanese Yen Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067850 | −0.21% | −0.0000140 | 0.0068040 | 0.0067765 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068090 | −0.21% | −0.0000140 | 0.0068270 | 0.0067950 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068270 | −0.20% | −0.0000140 | 0.0068475 | 0.0068125 | 賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068490 | −0.20% | −0.0000140 | 0.0068665 | 0.0068445 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068840 | −0.20% | −0.0000135 | 0.0069025 | 0.0068780 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069340 | −0.19% | −0.0000130 | 0.0069425 | 0.0069240 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069795 | −0.19% | −0.0000130 | 0.0069795 | 0.0069795 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070215 | −0.17% | −0.0000120 | 0.0070215 | 0.0070215 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070620 | −0.17% | −0.0000120 | 0.0070620 | 0.0070620 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071035 | −0.15% | −0.0000110 | 0.0071035 | 0.0071035 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071450 | −0.15% | −0.0000110 | 0.0071450 | 0.0071450 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071875 | −0.14% | −0.0000100 | 0.0071875 | 0.0071875 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072300 | −0.13% | −0.0000095 | 0.0072300 | 0.0072300 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072750 | −0.12% | −0.0000085 | 0.0072750 | 0.0072750 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073200 | −0.11% | −0.0000080 | 0.0073200 | 0.0073200 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073640 | −0.10% | −0.0000075 | 0.0073640 | 0.0073640 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074085 | −0.09% | −0.0000065 | 0.0074085 | 0.0074085 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074525 | −0.07% | −0.0000055 | 0.0074525 | 0.0074525 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074995 | −0.07% | −0.0000050 | 0.0074995 | 0.0074995 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075460 | −0.05% | −0.0000040 | 0.0075460 | 0.0075460 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075930 | −0.05% | −0.0000035 | 0.0075930 | 0.0075930 | 中立 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076405 | −0.03% | −0.0000025 | 0.0076405 | 0.0076405 | 賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076885 | −0.02% | −0.0000015 | 0.0076885 | 0.0076885 | 買入 |