Japanese Yen Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067425 | −0.04% | −0.0000025 | 0.0067645 | 0.0067390 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067825 | +0.27% | +0.0000185 | 0.0067910 | 0.0067750 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067850 | −0.04% | −0.0000025 | 0.0068075 | 0.0067850 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068105 | −0.04% | −0.0000030 | 0.0068105 | 0.0068105 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068300 | −0.04% | −0.0000030 | 0.0068550 | 0.0068255 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068930 | −0.05% | −0.0000035 | 0.0069100 | 0.0068930 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069495 | −0.06% | −0.0000040 | 0.0069495 | 0.0069495 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069995 | −0.08% | −0.0000055 | 0.0069995 | 0.0069995 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070470 | −0.09% | −0.0000065 | 0.0070750 | 0.0070470 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070955 | −0.11% | −0.0000075 | 0.0070955 | 0.0070955 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071445 | −0.12% | −0.0000085 | 0.0071445 | 0.0071445 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071940 | −0.12% | −0.0000090 | 0.0071940 | 0.0071940 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072440 | −0.12% | −0.0000090 | 0.0072440 | 0.0072440 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072945 | −0.13% | −0.0000095 | 0.0072945 | 0.0072945 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073480 | −0.14% | −0.0000100 | 0.0073480 | 0.0073480 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074020 | −0.13% | −0.0000100 | 0.0074020 | 0.0074020 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074550 | −0.13% | −0.0000100 | 0.0074550 | 0.0074550 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075085 | −0.14% | −0.0000105 | 0.0075085 | 0.0075085 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075610 | −0.15% | −0.0000110 | 0.0075610 | 0.0075610 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076180 | −0.15% | −0.0000115 | 0.0076180 | 0.0076180 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076740 | −0.16% | −0.0000120 | 0.0076740 | 0.0076740 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077310 | −0.15% | −0.0000120 | 0.0077310 | 0.0077310 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077885 | −0.16% | −0.0000125 | 0.0077885 | 0.0077885 | 賣出 |