Japanese Yen Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064190 | −0.12% | −0.0000080 | 0.0064290 | 0.0064160 | 賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064450 | −0.14% | −0.0000090 | 0.0064530 | 0.0064450 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064880 | −0.40% | −0.0000260 | 0.0064880 | 0.0064880 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065080 | −0.10% | −0.0000065 | 0.0065155 | 0.0065050 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065385 | −0.39% | −0.0000255 | 0.0065385 | 0.0065385 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065940 | −0.09% | −0.0000060 | 0.0065940 | 0.0065905 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066780 | −0.10% | −0.0000070 | 0.0066780 | 0.0066780 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067610 | −0.38% | −0.0000260 | 0.0067890 | 0.0067610 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068310 | −0.38% | −0.0000260 | 0.0068310 | 0.0068310 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069030 | −0.37% | −0.0000255 | 0.0069030 | 0.0069030 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069760 | −0.36% | −0.0000255 | 0.0069760 | 0.0069760 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070470 | −0.35% | −0.0000250 | 0.0070470 | 0.0070470 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071080 | −0.36% | −0.0000260 | 0.0071080 | 0.0071080 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071700 | −0.37% | −0.0000265 | 0.0071700 | 0.0071700 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072335 | −0.37% | −0.0000270 | 0.0072335 | 0.0072335 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072975 | −0.38% | −0.0000280 | 0.0072975 | 0.0072975 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073630 | −0.39% | −0.0000285 | 0.0073630 | 0.0073630 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074300 | −0.39% | −0.0000290 | 0.0074300 | 0.0074300 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074980 | −0.39% | −0.0000295 | 0.0074980 | 0.0074980 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075700 | −0.41% | −0.0000310 | 0.0075700 | 0.0075700 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076430 | −0.41% | −0.0000315 | 0.0076430 | 0.0076430 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077150 | −0.41% | −0.0000320 | 0.0077150 | 0.0077150 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077880 | −0.42% | −0.0000330 | 0.0077880 | 0.0077880 | 賣出 |