Japanese Yen Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0063430 | −0.17% | −0.0000105 | 0.0063495 | 0.0063410 | 強力賣出 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063770 | −0.18% | −0.0000115 | 0.0063855 | 0.0063740 | 強力賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064070 | −0.12% | −0.0000080 | 0.0064080 | 0.0064050 | 強力賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064490 | −1.20% | −0.0000780 | 0.0064490 | 0.0064490 | 強力賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064645 | −0.17% | −0.0000110 | 0.0064705 | 0.0064630 | 強力賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065540 | −0.12% | −0.0000080 | 0.0065540 | 0.0065540 | 強力賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066370 | −0.19% | −0.0000125 | 0.0066370 | 0.0066345 | 強力賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067285 | −1.16% | −0.0000790 | 0.0067510 | 0.0067285 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068045 | −1.15% | −0.0000790 | 0.0068045 | 0.0068045 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068820 | −1.14% | −0.0000795 | 0.0068820 | 0.0068820 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069615 | −1.13% | −0.0000795 | 0.0069615 | 0.0069615 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070360 | −1.10% | −0.0000780 | 0.0070360 | 0.0070360 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071025 | −1.09% | −0.0000785 | 0.0071025 | 0.0071025 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071700 | −1.09% | −0.0000790 | 0.0071700 | 0.0071700 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072390 | −1.08% | −0.0000790 | 0.0072390 | 0.0072390 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073095 | −1.07% | −0.0000790 | 0.0073095 | 0.0073095 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073810 | −1.07% | −0.0000795 | 0.0073810 | 0.0073810 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074545 | −1.06% | −0.0000795 | 0.0074545 | 0.0074545 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075290 | −1.04% | −0.0000795 | 0.0075290 | 0.0075290 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076085 | −1.03% | −0.0000795 | 0.0076085 | 0.0076085 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076890 | −1.02% | −0.0000795 | 0.0076890 | 0.0076890 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077680 | −1.03% | −0.0000805 | 0.0077680 | 0.0077680 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078495 | −1.01% | −0.0000800 | 0.0078495 | 0.0078495 | 強力賣出 |