Japanese Yen Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0065300 | −0.22% | −0.0000145 | 0.0065360 | 0.0065260 | 賣出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065600 | −0.17% | −0.0000115 | 0.0065600 | 0.0065555 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065780 | −0.23% | −0.0000150 | 0.0065905 | 0.0065735 | 賣出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066135 | +0.50% | 0.0000330 | 0.0066135 | 0.0066135 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066455 | −0.22% | −0.0000145 | 0.0066460 | 0.0066455 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067235 | +0.51% | 0.0000340 | 0.0067235 | 0.0067235 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067860 | +0.52% | 0.0000350 | 0.0067860 | 0.0067860 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068460 | +0.51% | 0.0000350 | 0.0068460 | 0.0068460 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069070 | +0.51% | 0.0000350 | 0.0069070 | 0.0069070 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069690 | +0.51% | 0.0000355 | 0.0069690 | 0.0069690 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070320 | +0.51% | 0.0000355 | 0.0070320 | 0.0070320 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070910 | +0.51% | 0.0000360 | 0.0070910 | 0.0070910 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071500 | +0.51% | 0.0000360 | 0.0071500 | 0.0071500 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072105 | +0.51% | 0.0000365 | 0.0072105 | 0.0072105 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072715 | +0.50% | 0.0000365 | 0.0072715 | 0.0072715 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073340 | +0.51% | 0.0000370 | 0.0073340 | 0.0073340 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074000 | +0.50% | 0.0000370 | 0.0074000 | 0.0074000 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074670 | +0.50% | 0.0000375 | 0.0074670 | 0.0074670 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075325 | +0.50% | 0.0000375 | 0.0075325 | 0.0075325 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075995 | +0.50% | 0.0000380 | 0.0075995 | 0.0075995 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076655 | +0.50% | 0.0000380 | 0.0076655 | 0.0076655 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077370 | +0.50% | 0.0000385 | 0.0077370 | 0.0077370 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078075 | +0.50% | 0.0000385 | 0.0078075 | 0.0078075 | — |