合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064100 | +0.77% | +0.0000490 | 0.0064160 | 0.0063605 | 賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064335 | +0.77% | +0.0000490 | 0.0064340 | 0.0063835 | 賣出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064500 | +0.77% | +0.0000490 | 0.0064500 | 0.0064160 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064660 | +0.76% | +0.0000490 | 0.0064715 | 0.0064170 | 賣出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064820 | +0.77% | +0.0000495 | 0.0064820 | 0.0064820 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065165 | +0.77% | +0.0000495 | 0.0065165 | 0.0064720 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065620 | +0.78% | +0.0000505 | 0.0065620 | 0.0065270 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066025 | +0.76% | +0.0000500 | 0.0066025 | 0.0066025 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066395 | +0.77% | +0.0000505 | 0.0066395 | 0.0066395 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066770 | +0.76% | +0.0000505 | 0.0066770 | 0.0066770 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067150 | +0.76% | +0.0000505 | 0.0067150 | 0.0067150 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067535 | +0.76% | +0.0000510 | 0.0067535 | 0.0067535 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067915 | +0.76% | +0.0000515 | 0.0067915 | 0.0067915 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068315 | +0.77% | +0.0000520 | 0.0068315 | 0.0068315 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068720 | +0.78% | +0.0000530 | 0.0068720 | 0.0068720 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069115 | +0.78% | +0.0000535 | 0.0069115 | 0.0069115 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069510 | +0.78% | +0.0000540 | 0.0069510 | 0.0069510 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069900 | +0.79% | +0.0000545 | 0.0069900 | 0.0069900 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070325 | +0.80% | +0.0000555 | 0.0070325 | 0.0070325 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070735 | +0.80% | +0.0000560 | 0.0070735 | 0.0070735 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071155 | +0.81% | +0.0000570 | 0.0071155 | 0.0071155 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071575 | +0.80% | +0.0000570 | 0.0071575 | 0.0071575 | 賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072005 | +0.81% | +0.0000580 | 0.0072005 | 0.0072005 | 賣出 |