Japanese Yen Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063735 | −0.31% | −0.0000195 | 0.0064025 | 0.0063700 | 賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064000 | −0.30% | −0.0000195 | 0.0064290 | 0.0063965 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064335 | −0.30% | −0.0000195 | 0.0064610 | 0.0064335 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064600 | −0.31% | −0.0000200 | 0.0064880 | 0.0064565 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064840 | −0.31% | −0.0000200 | 0.0065030 | 0.0064840 | 買入 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065455 | −0.30% | −0.0000200 | 0.0065685 | 0.0065420 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066300 | −0.32% | −0.0000210 | 0.0066300 | 0.0066300 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067070 | −0.32% | −0.0000215 | 0.0067070 | 0.0067070 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067770 | −0.33% | −0.0000225 | 0.0067770 | 0.0067770 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068480 | −0.35% | −0.0000240 | 0.0068480 | 0.0068480 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069210 | −0.37% | −0.0000255 | 0.0069210 | 0.0069210 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069935 | −0.38% | −0.0000265 | 0.0069935 | 0.0069935 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070535 | −0.39% | −0.0000275 | 0.0070535 | 0.0070535 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071145 | −0.41% | −0.0000290 | 0.0071145 | 0.0071145 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071765 | −0.42% | −0.0000305 | 0.0071765 | 0.0071765 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072400 | −0.44% | −0.0000320 | 0.0072400 | 0.0072400 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073040 | −0.46% | −0.0000335 | 0.0073040 | 0.0073040 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073695 | −0.48% | −0.0000355 | 0.0073695 | 0.0073695 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074365 | −0.49% | −0.0000365 | 0.0074365 | 0.0074365 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075075 | −0.50% | −0.0000380 | 0.0075075 | 0.0075075 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075790 | −0.53% | −0.0000400 | 0.0075790 | 0.0075790 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076495 | −0.55% | −0.0000420 | 0.0076495 | 0.0076495 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077215 | −0.56% | −0.0000435 | 0.0077215 | 0.0077215 | 強力賣出 |