Japanese Yen Futures (Aug 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067875 | +0.07% | +0.0000050 | 0.0068045 | 0.0067815 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067780 | −0.24% | −0.0000160 | 0.0068020 | 0.0067780 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067920 | −0.34% | −0.0000235 | 0.0068290 | 0.0067910 | 強力賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068130 | −0.34% | −0.0000235 | 0.0068395 | 0.0068130 | 強力賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068625 | — | — | 0.0068625 | 0.0068625 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068660 | −0.23% | −0.0000155 | 0.0068910 | 0.0068635 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069280 | −0.24% | −0.0000170 | 0.0069510 | 0.0069280 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070015 | −0.21% | −0.0000150 | 0.0070015 | 0.0070015 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070520 | −0.21% | −0.0000145 | 0.0070520 | 0.0070520 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071010 | −0.20% | −0.0000140 | 0.0071010 | 0.0071010 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071505 | −0.19% | −0.0000135 | 0.0071505 | 0.0071505 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072005 | −0.19% | −0.0000135 | 0.0072005 | 0.0072005 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072505 | −0.19% | −0.0000135 | 0.0072505 | 0.0072505 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073010 | −0.18% | −0.0000135 | 0.0073010 | 0.0073010 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073525 | −0.18% | −0.0000135 | 0.0073525 | 0.0073525 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074065 | −0.19% | −0.0000140 | 0.0074065 | 0.0074065 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074610 | −0.19% | −0.0000140 | 0.0074610 | 0.0074610 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075140 | −0.20% | −0.0000150 | 0.0075140 | 0.0075140 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075685 | −0.19% | −0.0000145 | 0.0075685 | 0.0075685 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076215 | −0.20% | −0.0000150 | 0.0076215 | 0.0076215 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076790 | −0.20% | −0.0000155 | 0.0076790 | 0.0076790 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077355 | −0.21% | −0.0000160 | 0.0077355 | 0.0077355 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077930 | −0.20% | −0.0000160 | 0.0077930 | 0.0077930 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078515 | −0.20% | −0.0000160 | 0.0078515 | 0.0078515 | 賣出 |