Japanese Yen Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069590 | −0.11% | −0.0000075 | 0.0069825 | 0.0069405 | 買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069860 | −0.11% | −0.0000080 | 0.0070085 | 0.0069695 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070080 | −0.11% | −0.0000080 | 0.0070340 | 0.0069890 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070360 | +0.31% | +0.0000215 | 0.0070360 | 0.0070360 | 強力買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070730 | −0.13% | −0.0000090 | 0.0070950 | 0.0070570 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071275 | −0.23% | −0.0000165 | 0.0071350 | 0.0071200 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071815 | −0.25% | −0.0000180 | 0.0071815 | 0.0071815 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072485 | +0.34% | +0.0000245 | 0.0072485 | 0.0072485 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072880 | −0.12% | −0.0000090 | 0.0072880 | 0.0072880 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073460 | 0.00% | 0.0000000 | 0.0073460 | 0.0073460 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073955 | +0.38% | +0.0000280 | 0.0073955 | 0.0073955 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074460 | +0.39% | +0.0000290 | 0.0074460 | 0.0074460 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074975 | +0.40% | +0.0000300 | 0.0074975 | 0.0074975 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075495 | +0.41% | +0.0000305 | 0.0075495 | 0.0075495 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076045 | +0.42% | +0.0000315 | 0.0076045 | 0.0076045 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076600 | +0.43% | +0.0000325 | 0.0076600 | 0.0076600 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077145 | +0.44% | +0.0000335 | 0.0077145 | 0.0077145 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077695 | +0.45% | +0.0000345 | 0.0077695 | 0.0077695 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078235 | +0.46% | +0.0000355 | 0.0078235 | 0.0078235 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078820 | +0.47% | +0.0000365 | 0.0078820 | 0.0078820 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079395 | +0.47% | +0.0000375 | 0.0079395 | 0.0079395 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079980 | +0.48% | +0.0000385 | 0.0079980 | 0.0079980 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080575 | +0.49% | +0.0000395 | 0.0080575 | 0.0080575 | 強力買入 |