Japanese Yen Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062000 | −0.08% | −0.0000050 | 0.0062060 | 0.0061975 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062335 | −0.07% | −0.0000045 | 0.0062355 | 0.0062335 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0062570 | −0.11% | −0.0000070 | 0.0062660 | 0.0062560 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0062875 | −0.45% | −0.0000285 | 0.0062875 | 0.0062650 | 強力賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063405 | −0.10% | −0.0000065 | 0.0063440 | 0.0063405 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064215 | −0.12% | −0.0000075 | 0.0064215 | 0.0064215 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065040 | −0.45% | −0.0000295 | 0.0065040 | 0.0065040 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065710 | −0.43% | −0.0000285 | 0.0065710 | 0.0065710 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066375 | −0.42% | −0.0000280 | 0.0066375 | 0.0066375 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067050 | −0.41% | −0.0000275 | 0.0067050 | 0.0067050 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067745 | −0.39% | −0.0000265 | 0.0067745 | 0.0067745 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068345 | −0.36% | −0.0000250 | 0.0068345 | 0.0068345 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068930 | −0.35% | −0.0000240 | 0.0068930 | 0.0068930 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069530 | −0.32% | −0.0000220 | 0.0069530 | 0.0069530 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070135 | −0.29% | −0.0000205 | 0.0070135 | 0.0070135 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070755 | −0.26% | −0.0000185 | 0.0070755 | 0.0070755 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071385 | −0.23% | −0.0000165 | 0.0071385 | 0.0071385 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072025 | −0.21% | −0.0000150 | 0.0072025 | 0.0072025 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072705 | −0.18% | −0.0000130 | 0.0072705 | 0.0072705 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073390 | −0.15% | −0.0000110 | 0.0073390 | 0.0073390 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074070 | −0.11% | −0.0000085 | 0.0074070 | 0.0074070 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074755 | −0.09% | −0.0000070 | 0.0074755 | 0.0074755 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075435 | −0.06% | −0.0000045 | 0.0075435 | 0.0075435 | 強力賣出 |