合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065610 | −0.62% | −0.0000410 | 0.0065980 | 0.0065610 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065820 | −0.57% | −0.0000380 | 0.0066200 | 0.0065775 | 強力賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066175 | −0.38% | −0.0000255 | 0.0066175 | 0.0066175 | 強力賣出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066580 | +0.03% | +0.0000020 | 0.0066580 | 0.0066580 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066335 | −0.62% | −0.0000415 | 0.0066750 | 0.0066335 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066860 | −0.56% | −0.0000375 | 0.0067190 | 0.0066840 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067400 | −0.40% | −0.0000270 | 0.0067400 | 0.0067400 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068060 | +0.05% | +0.0000035 | 0.0068060 | 0.0068060 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068445 | +0.07% | +0.0000045 | 0.0068445 | 0.0068445 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068835 | +0.07% | +0.0000050 | 0.0068835 | 0.0068835 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069225 | +0.08% | +0.0000055 | 0.0069225 | 0.0069225 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069620 | +0.09% | +0.0000065 | 0.0069620 | 0.0069620 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070020 | +0.10% | +0.0000070 | 0.0070020 | 0.0070020 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070440 | +0.11% | +0.0000075 | 0.0070440 | 0.0070440 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070860 | +0.11% | +0.0000080 | 0.0070860 | 0.0070860 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071275 | +0.13% | +0.0000090 | 0.0071275 | 0.0071275 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071690 | +0.13% | +0.0000095 | 0.0071690 | 0.0071690 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072100 | +0.14% | +0.0000100 | 0.0072100 | 0.0072100 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072540 | +0.14% | +0.0000105 | 0.0072540 | 0.0072540 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072970 | +0.15% | +0.0000110 | 0.0072970 | 0.0072970 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073410 | +0.16% | +0.0000120 | 0.0073410 | 0.0073410 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073850 | +0.16% | +0.0000120 | 0.0073850 | 0.0073850 | 賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074300 | +0.18% | +0.0000130 | 0.0074300 | 0.0074300 | 賣出 |