Japanese Yen Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069595 | +0.18% | +0.0000125 | 0.0069595 | 0.0069020 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069335 | −0.05% | −0.0000035 | 0.0069420 | 0.0069115 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069570 | −0.11% | −0.0000075 | 0.0069570 | 0.0069450 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069830 | −0.05% | −0.0000035 | 0.0069955 | 0.0069610 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070070 | −0.43% | −0.0000305 | 0.0070070 | 0.0070070 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070500 | −0.07% | −0.0000050 | 0.0070560 | 0.0070300 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071670 | +0.66% | +0.0000470 | 0.0071670 | 0.0070980 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071790 | −0.47% | −0.0000340 | 0.0071790 | 0.0071790 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072320 | −0.47% | −0.0000340 | 0.0072320 | 0.0072320 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072850 | −0.47% | −0.0000345 | 0.0072850 | 0.0072850 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073390 | −0.47% | −0.0000350 | 0.0073390 | 0.0073390 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073935 | −0.48% | −0.0000355 | 0.0073935 | 0.0073935 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074480 | −0.48% | −0.0000360 | 0.0074480 | 0.0074480 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075030 | −0.48% | −0.0000365 | 0.0075030 | 0.0075030 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075585 | −0.49% | −0.0000370 | 0.0075585 | 0.0075585 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076175 | −0.49% | −0.0000375 | 0.0076175 | 0.0076175 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076770 | −0.49% | −0.0000380 | 0.0076770 | 0.0076770 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077355 | −0.50% | −0.0000385 | 0.0077355 | 0.0077355 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077950 | −0.50% | −0.0000390 | 0.0077950 | 0.0077950 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078530 | −0.51% | −0.0000400 | 0.0078530 | 0.0078530 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079160 | −0.51% | −0.0000405 | 0.0079160 | 0.0079160 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079785 | −0.51% | −0.0000405 | 0.0079785 | 0.0079785 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080415 | −0.51% | −0.0000415 | 0.0080415 | 0.0080415 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0081055 | — | — | 0.0081055 | 0.0081055 | — |