Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)

Japanese Yen Futures (Sep 2024)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0065610−0.62%−0.00004100.00659800.0065610
強力賣出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0065820−0.57%−0.00003800.00662000.0065775
強力賣出
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0066175−0.38%−0.00002550.00661750.0066175
強力賣出
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130.0066580+0.03%+0.00000200.00665800.0066580
中立
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0066335−0.62%−0.00004150.00667500.0066335
強力賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0066860−0.56%−0.00003750.00671900.0066840
強力賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0067400−0.40%−0.00002700.00674000.0067400
強力賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068060+0.05%+0.00000350.00680600.0068060
賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0068445+0.07%+0.00000450.00684450.0068445
賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0068835+0.07%+0.00000500.00688350.0068835
強力賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0069225+0.08%+0.00000550.00692250.0069225
強力賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0069620+0.09%+0.00000650.00696200.0069620
強力賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0070020+0.10%+0.00000700.00700200.0070020
強力賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0070440+0.11%+0.00000750.00704400.0070440
強力賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0070860+0.11%+0.00000800.00708600.0070860
強力賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0071275+0.13%+0.00000900.00712750.0071275
強力賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0071690+0.13%+0.00000950.00716900.0071690
強力賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0072100+0.14%+0.00001000.00721000.0072100
強力賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0072540+0.14%+0.00001050.00725400.0072540
強力賣出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0072970+0.15%+0.00001100.00729700.0072970
賣出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0073410+0.16%+0.00001200.00734100.0073410
賣出
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0073850+0.16%+0.00001200.00738500.0073850
賣出
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0074300+0.18%+0.00001300.00743000.0074300
賣出