Japanese Yen Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 0.0069480 | +0.56% | +0.0000385 | 0.0069510 | 0.0069040 | 買入 | |
2025-07-14 | 0.0069720 | +0.58% | +0.0000405 | 0.0069720 | 0.0069270 | 買入 | |
2025-08-18 | 0.0069990 | +0.57% | +0.0000400 | 0.0070000 | 0.0069550 | 賣出 | |
2025-09-15 | 0.0070190 | +0.54% | +0.0000380 | 0.0070220 | 0.0069755 | 買入 | |
2025-10-10 | 0.0070010 | −0.84% | −0.0000595 | 0.0070010 | 0.0070010 | 強力賣出 | |
2025-12-15 | 0.0070850 | +0.52% | +0.0000365 | 0.0070900 | 0.0070470 | 買入 | |
2026-03-16 | 0.0071110 | −0.04% | −0.0000025 | 0.0071110 | 0.0071110 | 賣出 | |
2026-06-15 | 0.0071730 | −0.78% | −0.0000565 | 0.0071730 | 0.0071730 | 賣出 | |
2026-09-14 | 0.0072265 | −0.76% | −0.0000550 | 0.0072265 | 0.0072265 | 賣出 | |
2026-12-14 | 0.0072810 | −0.72% | −0.0000530 | 0.0072810 | 0.0072810 | 賣出 | |
2027-03-15 | 0.0073360 | −0.69% | −0.0000510 | 0.0073360 | 0.0073360 | 賣出 | |
2027-06-14 | 0.0073920 | −0.66% | −0.0000490 | 0.0073920 | 0.0073920 | 賣出 | |
2027-09-13 | 0.0074470 | −0.64% | −0.0000480 | 0.0074470 | 0.0074470 | 賣出 | |
2027-12-13 | 0.0075030 | −0.61% | −0.0000460 | 0.0075030 | 0.0075030 | 賣出 | |
2028-03-13 | 0.0075595 | −0.59% | −0.0000450 | 0.0075595 | 0.0075595 | 賣出 | |
2028-06-16 | 0.0076195 | −0.57% | −0.0000435 | 0.0076195 | 0.0076195 | 賣出 | |
2028-09-18 | 0.0076800 | −0.54% | −0.0000415 | 0.0076800 | 0.0076800 | 賣出 | |
2028-12-18 | 0.0077395 | −0.51% | −0.0000395 | 0.0077395 | 0.0077395 | 賣出 | |
2029-03-19 | 0.0078000 | −0.48% | −0.0000380 | 0.0078000 | 0.0078000 | 賣出 | |
2029-06-15 | 0.0078590 | −0.46% | −0.0000365 | 0.0078590 | 0.0078590 | 賣出 | |
2029-09-17 | 0.0079235 | −0.43% | −0.0000340 | 0.0079235 | 0.0079235 | 賣出 | |
2029-12-17 | 0.0079865 | −0.41% | −0.0000325 | 0.0079865 | 0.0079865 | 賣出 | |
2030-03-18 | 0.0080510 | −0.38% | −0.0000305 | 0.0080510 | 0.0080510 | 賣出 |