Japanese Yen Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063670 | +0.28% | 0.0000175 | 0.0063735 | 0.0063600 | 賣出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063930 | +0.27% | 0.0000170 | 0.0064050 | 0.0063830 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064140 | +0.27% | 0.0000175 | 0.0064280 | 0.0063990 | 賣出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064345 | +0.27% | 0.0000175 | 0.0064345 | 0.0064345 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064790 | +0.27% | 0.0000175 | 0.0064900 | 0.0064715 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065415 | +0.28% | 0.0000180 | 0.0065415 | 0.0065415 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066035 | +0.27% | 0.0000180 | 0.0066035 | 0.0066035 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066640 | +0.27% | 0.0000180 | 0.0066640 | 0.0066640 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067245 | +0.28% | 0.0000185 | 0.0067245 | 0.0067245 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067860 | +0.27% | 0.0000185 | 0.0067860 | 0.0067860 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068490 | +0.29% | 0.0000195 | 0.0068490 | 0.0068490 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069095 | +0.28% | 0.0000195 | 0.0069095 | 0.0069095 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069695 | +0.28% | 0.0000195 | 0.0069695 | 0.0069695 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070310 | +0.29% | 0.0000200 | 0.0070310 | 0.0070310 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070935 | +0.29% | 0.0000205 | 0.0070935 | 0.0070935 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071570 | +0.29% | 0.0000205 | 0.0071570 | 0.0071570 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072245 | +0.29% | 0.0000210 | 0.0072245 | 0.0072245 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072925 | +0.29% | 0.0000210 | 0.0072925 | 0.0072925 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073600 | +0.29% | 0.0000215 | 0.0073600 | 0.0073600 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074285 | +0.30% | 0.0000220 | 0.0074285 | 0.0074285 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074955 | +0.29% | 0.0000220 | 0.0074955 | 0.0074955 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075690 | +0.30% | 0.0000225 | 0.0075690 | 0.0075690 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076415 | +0.30% | 0.0000230 | 0.0076415 | 0.0076415 | 中立 |