Japanese Yen Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069235 | +0.30% | +0.0000210 | 0.0069325 | 0.0068725 | 中立 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069465 | +0.32% | +0.0000220 | 0.0069535 | 0.0068940 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069690 | +0.24% | +0.0000170 | 0.0069760 | 0.0069355 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069950 | +0.31% | +0.0000215 | 0.0070045 | 0.0069440 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069935 | −0.30% | −0.0000210 | 0.0069935 | 0.0069935 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070655 | +0.35% | +0.0000245 | 0.0070700 | 0.0070255 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071070 | 0.00% | 0.0000000 | 0.0071070 | 0.0071070 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071655 | −0.29% | −0.0000205 | 0.0071655 | 0.0071655 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072185 | −0.28% | −0.0000205 | 0.0072185 | 0.0072185 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072720 | −0.28% | −0.0000205 | 0.0072720 | 0.0072720 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073270 | −0.27% | −0.0000195 | 0.0073270 | 0.0073270 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073820 | −0.27% | −0.0000200 | 0.0073820 | 0.0073820 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074365 | −0.26% | −0.0000195 | 0.0074365 | 0.0074365 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074915 | −0.27% | −0.0000200 | 0.0074915 | 0.0074915 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075470 | −0.27% | −0.0000205 | 0.0075470 | 0.0075470 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076060 | −0.28% | −0.0000210 | 0.0076060 | 0.0076060 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076655 | −0.27% | −0.0000210 | 0.0076655 | 0.0076655 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077240 | −0.27% | −0.0000210 | 0.0077240 | 0.0077240 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077830 | −0.28% | −0.0000215 | 0.0077830 | 0.0077830 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078415 | −0.27% | −0.0000215 | 0.0078415 | 0.0078415 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079045 | −0.28% | −0.0000220 | 0.0079045 | 0.0079045 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079665 | −0.28% | −0.0000225 | 0.0079665 | 0.0079665 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080295 | −0.29% | −0.0000230 | 0.0080295 | 0.0080295 | 賣出 |