Japanese Yen Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067460 | 0.00% | 0.0000000 | 0.0067635 | 0.0067400 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067680 | +0.01% | +0.0000005 | 0.0067855 | 0.0067590 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067885 | −0.69% | −0.0000475 | 0.0068365 | 0.0067880 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068140 | −0.69% | −0.0000475 | 0.0068140 | 0.0068140 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068320 | −0.01% | −0.0000005 | 0.0068475 | 0.0068260 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068970 | +0.02% | +0.0000015 | 0.0069095 | 0.0068970 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069520 | −0.68% | −0.0000475 | 0.0069520 | 0.0069520 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070025 | −0.67% | −0.0000470 | 0.0070025 | 0.0070025 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070505 | −0.65% | −0.0000460 | 0.0070700 | 0.0070505 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070990 | −0.63% | −0.0000450 | 0.0070990 | 0.0070990 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071480 | −0.61% | −0.0000440 | 0.0071480 | 0.0071480 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071970 | −0.60% | −0.0000435 | 0.0071970 | 0.0071970 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072460 | −0.59% | −0.0000430 | 0.0072460 | 0.0072460 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072950 | −0.59% | −0.0000435 | 0.0072950 | 0.0072950 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073475 | −0.58% | −0.0000430 | 0.0073475 | 0.0073475 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074000 | −0.58% | −0.0000430 | 0.0074000 | 0.0074000 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074515 | −0.57% | −0.0000425 | 0.0074515 | 0.0074515 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075035 | −0.56% | −0.0000425 | 0.0075035 | 0.0075035 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075550 | −0.56% | −0.0000425 | 0.0075550 | 0.0075550 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076105 | −0.55% | −0.0000420 | 0.0076105 | 0.0076105 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076650 | −0.54% | −0.0000420 | 0.0076650 | 0.0076650 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077200 | −0.54% | −0.0000420 | 0.0077200 | 0.0077200 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077760 | −0.54% | −0.0000420 | 0.0077760 | 0.0077760 | 強力賣出 |