Japanese Yen Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069315 | +0.32% | +0.0000220 | 0.0069510 | 0.0069040 | 中立 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069515 | +0.29% | +0.0000200 | 0.0069720 | 0.0069270 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069785 | +0.28% | +0.0000195 | 0.0070000 | 0.0069550 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070030 | +0.32% | +0.0000220 | 0.0070220 | 0.0069755 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070010 | −0.84% | −0.0000595 | 0.0070010 | 0.0070010 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070685 | +0.28% | +0.0000200 | 0.0070900 | 0.0070470 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071315 | +0.25% | +0.0000180 | 0.0071315 | 0.0071110 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071995 | +0.37% | +0.0000265 | 0.0071995 | 0.0071995 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072265 | −0.76% | −0.0000550 | 0.0072265 | 0.0072265 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072810 | −0.72% | −0.0000530 | 0.0072810 | 0.0072810 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073360 | −0.69% | −0.0000510 | 0.0073360 | 0.0073360 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073920 | −0.66% | −0.0000490 | 0.0073920 | 0.0073920 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074470 | −0.64% | −0.0000480 | 0.0074470 | 0.0074470 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075030 | −0.61% | −0.0000460 | 0.0075030 | 0.0075030 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075595 | −0.59% | −0.0000450 | 0.0075595 | 0.0075595 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076195 | −0.57% | −0.0000435 | 0.0076195 | 0.0076195 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076800 | −0.54% | −0.0000415 | 0.0076800 | 0.0076800 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077395 | −0.51% | −0.0000395 | 0.0077395 | 0.0077395 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078000 | −0.48% | −0.0000380 | 0.0078000 | 0.0078000 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078590 | −0.46% | −0.0000365 | 0.0078590 | 0.0078590 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079235 | −0.43% | −0.0000340 | 0.0079235 | 0.0079235 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079865 | −0.41% | −0.0000325 | 0.0079865 | 0.0079865 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080510 | −0.38% | −0.0000305 | 0.0080510 | 0.0080510 | 賣出 |