Japanese Yen Futures (Sep 2026)Japanese Yen Futures (Sep 2026)Japanese Yen Futures (Sep 2026)

Japanese Yen Futures (Sep 2026)

沒有交易
在超級圖表上查看

Japanese Yen Futures (Sep 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0069205+0.26%+0.00001800.00693250.0068725
中立
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0069435+0.27%+0.00001900.00695350.0068940
賣出
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0069690+0.24%+0.00001700.00697600.0069355
賣出
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0069920+0.27%+0.00001850.00700450.0069440
中立
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0069935−0.30%−0.00002100.00699350.0069935
賣出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0070655+0.35%+0.00002450.00707000.0070255
中立
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.00710700.00%0.00000000.00710700.0071070
賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071655−0.29%−0.00002050.00716550.0071655
賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0072185−0.28%−0.00002050.00721850.0072185
賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072720−0.28%−0.00002050.00727200.0072720
賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073270−0.27%−0.00001950.00732700.0073270
賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073820−0.27%−0.00002000.00738200.0073820
賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074365−0.26%−0.00001950.00743650.0074365
賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074915−0.27%−0.00002000.00749150.0074915
賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075470−0.27%−0.00002050.00754700.0075470
賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076060−0.28%−0.00002100.00760600.0076060
賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076655−0.27%−0.00002100.00766550.0076655
賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0077240−0.27%−0.00002100.00772400.0077240
賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077830−0.28%−0.00002150.00778300.0077830
賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0078415−0.27%−0.00002150.00784150.0078415
賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0079045−0.28%−0.00002200.00790450.0079045
賣出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0079665−0.28%−0.00002250.00796650.0079665
賣出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0080295−0.29%−0.00002300.00802950.0080295
賣出