Japanese Yen Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069025 | −0.30% | −0.0000205 | 0.0069295 | 0.0068870 | 賣出 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069240 | −0.31% | −0.0000215 | 0.0069500 | 0.0069095 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069725 | 0.00% | 0.0000000 | 0.0069840 | 0.0069390 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069735 | −0.30% | −0.0000210 | 0.0070005 | 0.0069585 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070145 | +0.19% | +0.0000135 | 0.0070145 | 0.0070145 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070395 | −0.33% | −0.0000230 | 0.0070670 | 0.0070265 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071270 | +0.19% | +0.0000135 | 0.0071315 | 0.0071110 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071860 | +0.18% | +0.0000130 | 0.0071995 | 0.0071860 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072390 | +0.17% | +0.0000125 | 0.0072390 | 0.0072390 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072925 | +0.16% | +0.0000115 | 0.0072925 | 0.0072925 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073465 | +0.14% | +0.0000105 | 0.0073465 | 0.0073465 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074020 | +0.14% | +0.0000100 | 0.0074020 | 0.0074020 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074560 | +0.12% | +0.0000090 | 0.0074560 | 0.0074560 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075115 | +0.11% | +0.0000085 | 0.0075115 | 0.0075115 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075675 | +0.11% | +0.0000080 | 0.0075675 | 0.0075675 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076270 | +0.10% | +0.0000075 | 0.0076270 | 0.0076270 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076865 | +0.08% | +0.0000065 | 0.0076865 | 0.0076865 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077450 | +0.07% | +0.0000055 | 0.0077450 | 0.0077450 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078045 | +0.06% | +0.0000045 | 0.0078045 | 0.0078045 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078630 | +0.05% | +0.0000040 | 0.0078630 | 0.0078630 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079265 | +0.04% | +0.0000030 | 0.0079265 | 0.0079265 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079890 | +0.03% | +0.0000025 | 0.0079890 | 0.0079890 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080525 | +0.02% | +0.0000015 | 0.0080525 | 0.0080525 | 賣出 |