合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064530 | +0.01% | +0.0000005 | 0.0064775 | 0.0064340 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064755 | +0.01% | +0.0000005 | 0.0065005 | 0.0064590 | 中立 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064985 | +0.12% | +0.0000075 | 0.0065145 | 0.0064785 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065065 | −0.01% | −0.0000005 | 0.0065315 | 0.0064885 | 賣出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065215 | +0.46% | +0.0000300 | 0.0065215 | 0.0065215 | 強力買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065690 | +0.20% | +0.0000130 | 0.0065720 | 0.0065510 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065890 | −0.17% | −0.0000115 | 0.0065890 | 0.0065890 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066480 | +0.10% | +0.0000065 | 0.0066480 | 0.0066480 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066775 | +0.44% | +0.0000295 | 0.0066775 | 0.0066775 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067140 | +0.43% | +0.0000290 | 0.0067140 | 0.0067140 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067510 | +0.42% | +0.0000285 | 0.0067510 | 0.0067510 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067885 | +0.41% | +0.0000280 | 0.0067885 | 0.0067885 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068245 | +0.40% | +0.0000275 | 0.0068245 | 0.0068245 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068625 | +0.39% | +0.0000270 | 0.0068625 | 0.0068625 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069010 | +0.39% | +0.0000265 | 0.0069010 | 0.0069010 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069380 | +0.37% | +0.0000255 | 0.0069380 | 0.0069380 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069760 | +0.37% | +0.0000255 | 0.0069760 | 0.0069760 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070130 | +0.36% | +0.0000250 | 0.0070130 | 0.0070130 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070525 | +0.34% | +0.0000240 | 0.0070525 | 0.0070525 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070915 | +0.33% | +0.0000235 | 0.0070915 | 0.0070915 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071310 | +0.32% | +0.0000230 | 0.0071310 | 0.0071310 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071710 | +0.31% | +0.0000225 | 0.0071710 | 0.0071710 | 賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072115 | +0.31% | +0.0000220 | 0.0072115 | 0.0072115 | 中立 |