Japanese Yen Futures (Sep 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067295 | −0.04% | −0.0000025 | 0.0067415 | 0.0067295 | 強力賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067535 | −0.04% | −0.0000025 | 0.0067625 | 0.0067535 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067720 | −0.03% | −0.0000020 | 0.0067850 | 0.0067695 | 強力賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0067965 | −0.85% | −0.0000585 | 0.0068055 | 0.0067965 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068280 | −0.04% | −0.0000030 | 0.0068350 | 0.0068280 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068810 | −0.85% | −0.0000590 | 0.0069185 | 0.0068810 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069270 | −0.84% | −0.0000585 | 0.0069520 | 0.0069270 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069680 | −0.83% | −0.0000585 | 0.0070065 | 0.0069680 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070085 | −0.83% | −0.0000585 | 0.0070085 | 0.0070085 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070495 | −0.82% | −0.0000580 | 0.0070495 | 0.0070495 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070910 | −0.81% | −0.0000580 | 0.0070910 | 0.0070910 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071325 | −0.80% | −0.0000575 | 0.0071325 | 0.0071325 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071740 | −0.80% | −0.0000575 | 0.0071740 | 0.0071740 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072180 | −0.79% | −0.0000575 | 0.0072180 | 0.0072180 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072620 | −0.79% | −0.0000575 | 0.0072620 | 0.0072620 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073050 | −0.78% | −0.0000575 | 0.0073050 | 0.0073050 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073490 | −0.77% | −0.0000570 | 0.0073490 | 0.0073490 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0073915 | −0.77% | −0.0000570 | 0.0073915 | 0.0073915 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074375 | −0.76% | −0.0000570 | 0.0074375 | 0.0074375 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0074830 | −0.76% | −0.0000570 | 0.0074830 | 0.0074830 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075290 | −0.74% | −0.0000565 | 0.0075290 | 0.0075290 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0075750 | −0.74% | −0.0000565 | 0.0075750 | 0.0075750 | 強力賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076220 | −0.74% | −0.0000565 | 0.0076220 | 0.0076220 | 中立 |