Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069535 | +0.46% | +0.0000315 | 0.0069650 | 0.0069225 | 買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069750 | +0.37% | +0.0000260 | 0.0069910 | 0.0069530 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070045 | +0.48% | +0.0000335 | 0.0070150 | 0.0069675 | 強力買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0069910 | −0.36% | −0.0000255 | 0.0069910 | 0.0069910 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070710 | +0.49% | +0.0000345 | 0.0070800 | 0.0070395 | 強力買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071215 | +0.34% | +0.0000240 | 0.0071220 | 0.0071215 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071740 | +0.31% | +0.0000220 | 0.0071740 | 0.0071740 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072000 | −0.37% | −0.0000270 | 0.0072000 | 0.0072000 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072470 | −0.38% | −0.0000280 | 0.0072470 | 0.0072470 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072955 | −0.38% | −0.0000280 | 0.0072955 | 0.0072955 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073440 | −0.39% | −0.0000290 | 0.0073440 | 0.0073440 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073940 | −0.39% | −0.0000290 | 0.0073940 | 0.0073940 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074445 | −0.39% | −0.0000295 | 0.0074445 | 0.0074445 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074955 | −0.39% | −0.0000295 | 0.0074955 | 0.0074955 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075500 | −0.39% | −0.0000295 | 0.0075500 | 0.0075500 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076045 | −0.39% | −0.0000295 | 0.0076045 | 0.0076045 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076580 | −0.38% | −0.0000295 | 0.0076580 | 0.0076580 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077125 | −0.38% | −0.0000295 | 0.0077125 | 0.0077125 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077660 | −0.38% | −0.0000295 | 0.0077660 | 0.0077660 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078235 | −0.38% | −0.0000295 | 0.0078235 | 0.0078235 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078805 | −0.37% | −0.0000295 | 0.0078805 | 0.0078805 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079380 | −0.37% | −0.0000295 | 0.0079380 | 0.0079380 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0079960 | −0.37% | −0.0000300 | 0.0079960 | 0.0079960 | — |