Japanese Yen Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-10 | 0.0066515 | −0.11% | −0.0000070 | 0.0066525 | 0.0066480 | 賣出 | |
2025-11-17 | 0.0066750 | −0.11% | −0.0000075 | 0.0066805 | 0.0066680 | 賣出 | |
2025-12-15 | 0.0066905 | −0.15% | −0.0000100 | 0.0067015 | 0.0066850 | 強力賣出 | |
2026-01-16 | 0.0067180 | −0.07% | −0.0000045 | 0.0067185 | 0.0067180 | 強力賣出 | |
2026-03-16 | 0.0067550 | −0.03% | −0.0000020 | 0.0067550 | 0.0067410 | 賣出 | |
2026-06-15 | 0.0068070 | −1.83% | −0.0001270 | 0.0068675 | 0.0068000 | 強力賣出 | |
2026-09-14 | 0.0068530 | −1.81% | −0.0001265 | 0.0068670 | 0.0068530 | 強力賣出 | |
2026-12-14 | 0.0068945 | −1.81% | −0.0001270 | 0.0069185 | 0.0068945 | 強力賣出 | |
2027-03-15 | 0.0069360 | −1.78% | −0.0001260 | 0.0069360 | 0.0069360 | 強力賣出 | |
2027-06-14 | 0.0069775 | −1.77% | −0.0001260 | 0.0069775 | 0.0069775 | 強力賣出 | |
2027-09-13 | 0.0070195 | −1.76% | −0.0001255 | 0.0070195 | 0.0070195 | 強力賣出 | |
2027-12-13 | 0.0070615 | −1.75% | −0.0001260 | 0.0070615 | 0.0070615 | 強力賣出 | |
2028-03-13 | 0.0071040 | −1.74% | −0.0001260 | 0.0071040 | 0.0071040 | 強力賣出 | |
2028-06-16 | 0.0071485 | −1.74% | −0.0001265 | 0.0071485 | 0.0071485 | 強力賣出 | |
2028-09-18 | 0.0071935 | −1.73% | −0.0001265 | 0.0071935 | 0.0071935 | 強力賣出 | |
2028-12-18 | 0.0072375 | −1.72% | −0.0001265 | 0.0072375 | 0.0072375 | 強力賣出 | |
2029-03-19 | 0.0072820 | −1.71% | −0.0001265 | 0.0072820 | 0.0072820 | 強力賣出 | |
2029-06-15 | 0.0073255 | −1.70% | −0.0001270 | 0.0073255 | 0.0073255 | 強力賣出 | |
2029-09-17 | 0.0073725 | −1.69% | −0.0001270 | 0.0073725 | 0.0073725 | 強力賣出 | |
2029-12-17 | 0.0074185 | −1.69% | −0.0001275 | 0.0074185 | 0.0074185 | 強力賣出 | |
2030-03-18 | 0.0074650 | −1.69% | −0.0001280 | 0.0074650 | 0.0074650 | 強力賣出 | |
2030-06-17 | 0.0075125 | −1.68% | −0.0001280 | 0.0075125 | 0.0075125 | 強力賣出 | |
2030-09-16 | 0.0075600 | −1.67% | −0.0001285 | 0.0075600 | 0.0075600 | 強力賣出 |