Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067620 | −0.24% | −0.0000160 | 0.0068120 | 0.0067535 | 買入 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067840 | −0.24% | −0.0000160 | 0.0068335 | 0.0067805 | 買入 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068105 | −0.23% | −0.0000160 | 0.0068490 | 0.0068105 | 買入 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068320 | −0.23% | −0.0000155 | 0.0068815 | 0.0068240 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068510 | −0.23% | −0.0000155 | 0.0068510 | 0.0068510 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068955 | −0.22% | −0.0000150 | 0.0069400 | 0.0068955 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069545 | −0.21% | −0.0000145 | 0.0070520 | 0.0069500 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070125 | −0.19% | −0.0000135 | 0.0070125 | 0.0070125 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070650 | −0.18% | −0.0000125 | 0.0070975 | 0.0070650 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071180 | −0.17% | −0.0000120 | 0.0071180 | 0.0071180 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071720 | −0.15% | −0.0000110 | 0.0071720 | 0.0071720 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072265 | −0.15% | −0.0000105 | 0.0072265 | 0.0072265 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072790 | −0.14% | −0.0000100 | 0.0072790 | 0.0072790 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073320 | −0.14% | −0.0000100 | 0.0073320 | 0.0073320 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073860 | −0.13% | −0.0000095 | 0.0073860 | 0.0073860 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074405 | −0.13% | −0.0000100 | 0.0074405 | 0.0074405 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074985 | −0.13% | −0.0000095 | 0.0074985 | 0.0074985 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075570 | −0.12% | −0.0000090 | 0.0075570 | 0.0075570 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076140 | −0.12% | −0.0000090 | 0.0076140 | 0.0076140 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076720 | −0.12% | −0.0000090 | 0.0076720 | 0.0076720 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077295 | −0.11% | −0.0000085 | 0.0077295 | 0.0077295 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077910 | −0.11% | −0.0000085 | 0.0077910 | 0.0077910 | 買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078520 | −0.11% | −0.0000085 | 0.0078520 | 0.0078520 | 買入 |