Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 0.0070175 | +0.06% | +0.0000045 | 0.0070335 | 0.0070155 | 買入 | |
2025-07-14 | 0.0070385 | +0.04% | +0.0000030 | 0.0070540 | 0.0070385 | 買入 | |
2025-08-18 | 0.0070765 | +0.19% | +0.0000135 | 0.0070790 | 0.0070765 | 買入 | |
2025-09-15 | 0.0070885 | +0.05% | +0.0000035 | 0.0071050 | 0.0070885 | 買入 | |
2025-10-10 | 0.0071055 | +0.74% | +0.0000520 | 0.0071055 | 0.0071055 | 強力買入 | |
2025-12-15 | 0.0071530 | +0.74% | +0.0000525 | 0.0071625 | 0.0071115 | 強力買入 | |
2026-03-16 | 0.0072180 | +0.75% | +0.0000535 | 0.0072250 | 0.0071830 | 強力買入 | |
2026-06-15 | 0.0072760 | +0.74% | +0.0000535 | 0.0072760 | 0.0072760 | 強力買入 | |
2026-09-14 | 0.0073285 | +0.75% | +0.0000545 | 0.0073310 | 0.0073285 | 強力買入 | |
2026-12-14 | 0.0073815 | +0.76% | +0.0000555 | 0.0073815 | 0.0073815 | 強力買入 | |
2027-03-15 | 0.0074355 | +0.77% | +0.0000565 | 0.0074355 | 0.0074355 | 強力買入 | |
2027-06-14 | 0.0074905 | +0.77% | +0.0000575 | 0.0074905 | 0.0074905 | 強力買入 | |
2027-09-13 | 0.0075445 | +0.77% | +0.0000575 | 0.0075445 | 0.0075445 | 強力買入 | |
2027-12-13 | 0.0075995 | +0.76% | +0.0000575 | 0.0075995 | 0.0075995 | 強力買入 | |
2028-03-13 | 0.0076550 | +0.76% | +0.0000575 | 0.0076550 | 0.0076550 | 強力買入 | |
2028-06-16 | 0.0077145 | +0.76% | +0.0000580 | 0.0077145 | 0.0077145 | 強力買入 | |
2028-09-18 | 0.0077735 | +0.75% | +0.0000575 | 0.0077735 | 0.0077735 | 強力買入 | |
2028-12-18 | 0.0078320 | +0.74% | +0.0000575 | 0.0078320 | 0.0078320 | 強力買入 | |
2029-03-19 | 0.0078910 | +0.73% | +0.0000575 | 0.0078910 | 0.0078910 | 強力買入 | |
2029-06-15 | 0.0079495 | +0.73% | +0.0000580 | 0.0079495 | 0.0079495 | 強力買入 | |
2029-09-17 | 0.0080125 | +0.72% | +0.0000575 | 0.0080125 | 0.0080125 | 強力買入 | |
2029-12-17 | 0.0080745 | +0.72% | +0.0000575 | 0.0080745 | 0.0080745 | 強力買入 | |
2030-03-18 | 0.0081375 | +0.71% | +0.0000575 | 0.0081375 | 0.0081375 | 買入 |