Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

沒有交易
在超級圖表上查看

Japanese Yen Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0066515−0.11%−0.00000700.00665250.0066480
賣出
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0066750−0.11%−0.00000750.00668050.0066680
賣出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066905−0.15%−0.00001000.00670150.0066850
強力賣出
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0067180−0.07%−0.00000450.00671850.0067180
強力賣出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067550−0.03%−0.00000200.00675500.0067410
賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068070−1.83%−0.00012700.00686750.0068000
強力賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068530−1.81%−0.00012650.00686700.0068530
強力賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068945−1.81%−0.00012700.00691850.0068945
強力賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069360−1.78%−0.00012600.00693600.0069360
強力賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069775−1.77%−0.00012600.00697750.0069775
強力賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0070195−1.76%−0.00012550.00701950.0070195
強力賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0070615−1.75%−0.00012600.00706150.0070615
強力賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0071040−1.74%−0.00012600.00710400.0071040
強力賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0071485−1.74%−0.00012650.00714850.0071485
強力賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0071935−1.73%−0.00012650.00719350.0071935
強力賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0072375−1.72%−0.00012650.00723750.0072375
強力賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0072820−1.71%−0.00012650.00728200.0072820
強力賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0073255−1.70%−0.00012700.00732550.0073255
強力賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0073725−1.69%−0.00012700.00737250.0073725
強力賣出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0074185−1.69%−0.00012750.00741850.0074185
強力賣出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0074650−1.69%−0.00012800.00746500.0074650
強力賣出
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0075125−1.68%−0.00012800.00751250.0075125
強力賣出
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0075600−1.67%−0.00012850.00756000.0075600
強力賣出