Japanese Yen Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067830 | +0.04% | +0.0000025 | 0.0067905 | 0.0067670 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068540 | +0.68% | +0.0000465 | 0.0068540 | 0.0068005 | 強力買入 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068675 | +0.50% | +0.0000345 | 0.0068675 | 0.0068365 | 強力買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068970 | +0.66% | +0.0000455 | 0.0068980 | 0.0068400 | 買入 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068720 | +0.12% | +0.0000080 | 0.0068720 | 0.0068720 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069485 | +0.57% | +0.0000395 | 0.0069485 | 0.0069035 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070000 | +0.57% | +0.0000400 | 0.0070000 | 0.0070000 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070055 | +0.11% | +0.0000080 | 0.0070055 | 0.0070055 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070460 | +0.11% | +0.0000075 | 0.0070460 | 0.0070460 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070870 | +0.10% | +0.0000070 | 0.0070870 | 0.0070870 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071285 | +0.09% | +0.0000065 | 0.0071285 | 0.0071285 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071705 | +0.09% | +0.0000065 | 0.0071705 | 0.0071705 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072125 | +0.09% | +0.0000065 | 0.0072125 | 0.0072125 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072545 | +0.08% | +0.0000060 | 0.0072545 | 0.0072545 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072985 | +0.08% | +0.0000055 | 0.0072985 | 0.0072985 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073435 | +0.07% | +0.0000055 | 0.0073435 | 0.0073435 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073870 | +0.07% | +0.0000050 | 0.0073870 | 0.0073870 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074310 | +0.06% | +0.0000045 | 0.0074310 | 0.0074310 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074740 | +0.05% | +0.0000040 | 0.0074740 | 0.0074740 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075210 | +0.05% | +0.0000040 | 0.0075210 | 0.0075210 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075665 | +0.05% | +0.0000035 | 0.0075665 | 0.0075665 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076130 | +0.05% | +0.0000035 | 0.0076130 | 0.0076130 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076600 | +0.04% | +0.0000030 | 0.0076600 | 0.0076600 | 賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0077070 | — | — | 0.0077070 | 0.0077070 | 中立 |