Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064180 | −0.37% | −0.0000240 | 0.0064480 | 0.0064175 | 強力賣出 |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064525 | −0.38% | −0.0000245 | 0.0064840 | 0.0064510 | 強力賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065015 | −0.04% | −0.0000025 | 0.0065015 | 0.0065010 | 強力賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065385 | −0.27% | −0.0000175 | 0.0065385 | 0.0065385 | — |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065465 | −0.28% | −0.0000185 | 0.0065645 | 0.0065415 | 強力賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066520 | −0.25% | −0.0000170 | 0.0066655 | 0.0066485 | 強力賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067395 | −0.24% | −0.0000165 | 0.0067470 | 0.0067395 | 強力賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068180 | −0.25% | −0.0000170 | 0.0068180 | 0.0068180 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068940 | −0.24% | −0.0000165 | 0.0068940 | 0.0068940 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069720 | −0.23% | −0.0000160 | 0.0069720 | 0.0069720 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070515 | −0.23% | −0.0000160 | 0.0070515 | 0.0070515 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071250 | −0.22% | −0.0000155 | 0.0071250 | 0.0071250 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071930 | −0.21% | −0.0000150 | 0.0071930 | 0.0071930 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072620 | −0.21% | −0.0000150 | 0.0072620 | 0.0072620 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073320 | −0.20% | −0.0000150 | 0.0073320 | 0.0073320 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074040 | −0.20% | −0.0000145 | 0.0074040 | 0.0074040 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074770 | −0.19% | −0.0000145 | 0.0074770 | 0.0074770 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075515 | −0.19% | −0.0000145 | 0.0075515 | 0.0075515 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076280 | −0.18% | −0.0000140 | 0.0076280 | 0.0076280 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077090 | −0.18% | −0.0000140 | 0.0077090 | 0.0077090 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077910 | −0.18% | −0.0000140 | 0.0077910 | 0.0077910 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078720 | −0.17% | −0.0000135 | 0.0078720 | 0.0078720 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079545 | −0.17% | −0.0000135 | 0.0079545 | 0.0079545 | 賣出 |