JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6J1! CME

6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
立刻交易
 
上一步
開盤
成交量
 — 
當日價格範圍
上一步
開盤
成交量
 — 
當日價格範圍
立刻交易
        
6JQ2021 JAPANESE YEN FUTURES (AUG 2021)
20210816.000.01-0.25%-0.000.010.01賣出
6JU2021 JAPANESE YEN FUTURES (SEP 2021)
20210913.000.01-0.28%-0.000.010.01賣出
6JV2021 JAPANESE YEN FUTURES (OCT 2021)
20211018.000.01-0.09%-0.000.010.01賣出
6JX2021 JAPANESE YEN FUTURES (NOV 2021)
20211115.000.010.10%0.000.010.01
6JZ2021 JAPANESE YEN FUTURES (DEC 2021)
20211213.000.01-0.34%-0.000.010.01強力賣出
6JH2022 JAPANESE YEN FUTURES (MAR 2022)
20220314.000.010.10%0.000.010.01賣出
6JM2022 JAPANESE YEN FUTURES (JUN 2022)
20220613.000.010.10%0.000.010.01賣出
6JU2022 JAPANESE YEN FUTURES (SEP 2022)
20220919.000.010.10%0.000.010.01賣出
6JZ2022 JAPANESE YEN FUTURES (DEC 2022)
20221219.000.010.09%0.000.010.01賣出
6JH2023 JAPANESE YEN FUTURES (MAR 2023)
20230313.000.010.09%0.000.010.01賣出
6JM2023 JAPANESE YEN FUTURES (JUN 2023)
20230619.000.010.09%0.000.010.01賣出
6JU2023 JAPANESE YEN FUTURES (SEP 2023)
20230918.000.010.08%0.000.010.01賣出
6JZ2023 JAPANESE YEN FUTURES (DEC 2023)
20231218.000.010.08%0.000.010.01賣出
6JH2024 JAPANESE YEN FUTURES (MAR 2024)
20240318.000.010.07%0.000.010.01賣出
6JM2024 JAPANESE YEN FUTURES (JUN 2024)
20240617.000.010.06%0.000.010.01賣出
6JU2024 JAPANESE YEN FUTURES (SEP 2024)
20240916.000.010.05%0.000.010.01賣出
6JZ2024 JAPANESE YEN FUTURES (DEC 2024)
20241216.000.010.05%0.000.010.01賣出
6JH2025 JAPANESE YEN FUTURES (MAR 2025)
20250317.000.010.04%0.000.010.01強力賣出
6JM2025 JAPANESE YEN FUTURES (JUN 2025)
20250616.000.010.04%0.000.010.01強力賣出
6JU2025 JAPANESE YEN FUTURES (SEP 2025)
20250915.000.010.03%0.000.010.01強力賣出
6JZ2025 JAPANESE YEN FUTURES (DEC 2025)
20251215.000.010.02%0.000.010.01強力賣出
6JH2026 JAPANESE YEN FUTURES (MAR 2026)
20260316.000.010.02%0.000.010.01賣出
6JM2026 JAPANESE YEN FUTURES (JUN 2026)
20260615.000.010.01%0.000.010.01賣出
加載更多