Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

沒有交易
在超級圖表上查看

Japanese Yen Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0069585−0.17%−0.00001200.00697750.0069570
買入
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0069905−0.10%−0.00000700.00700500.0069850
買入
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0070095−0.14%−0.00001000.00702900.0070040
買入
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0070395+0.05%+0.00000350.00703950.0070395
買入
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0070755−0.14%−0.00001000.00708950.0070755
買入
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0071475+0.05%+0.00000350.00714750.0071200
強力買入
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0072035+0.06%+0.00000400.00720350.0071815
強力買入
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0072535+0.07%+0.00000500.00725350.0072535
強力買入
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0073025+0.08%+0.00000550.00730250.0072880
買入
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073520+0.08%+0.00000600.00735200.0073460
買入
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0074025+0.09%+0.00000700.00740250.0074025
買入
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074530+0.09%+0.00000700.00745300.0074530
買入
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0075045+0.09%+0.00000700.00750450.0075045
買入
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075570+0.10%+0.00000750.00755700.0075570
買入
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076120+0.10%+0.00000750.00761200.0076120
買入
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076675+0.10%+0.00000750.00766750.0076675
買入
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0077220+0.10%+0.00000750.00772200.0077220
買入
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077775+0.10%+0.00000800.00777750.0077775
買入
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0078315+0.10%+0.00000800.00783150.0078315
買入
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078905+0.11%+0.00000850.00789050.0078905
買入
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0079480+0.11%+0.00000850.00794800.0079480
買入
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0080065+0.11%+0.00000850.00800650.0080065
中立
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0080660+0.11%+0.00000850.00806600.0080660
強力買入