Japanese Yen Futures (Mar 2021)Japanese Yen Futures (Mar 2021)Japanese Yen Futures (Mar 2021)

Japanese Yen Futures (Mar 2021)

沒有交易
在超級圖表上查看

Japanese Yen Futures (Mar 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0068100−0.20%−0.00001350.00681950.0067970
賣出
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068310−0.20%−0.00001400.00684250.0068175
賣出
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0068560−0.15%−0.00001000.00685600.0068560
賣出
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0068915−0.35%−0.00002450.00691100.0068915
中立
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068875−0.34%−0.00002350.00690600.0068845
賣出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069735−0.36%−0.00002500.00702150.0069735
賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070300−0.35%−0.00002450.00703000.0070300
賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070805−0.34%−0.00002450.00708050.0070805
賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071275−0.34%−0.00002450.00712750.0071275
賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071750−0.34%−0.00002450.00717500.0071750
賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072230−0.34%−0.00002450.00722300.0072230
賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072715−0.34%−0.00002450.00727150.0072715
賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073200−0.33%−0.00002450.00732000.0073200
賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073695−0.32%−0.00002400.00736950.0073695
賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074220−0.32%−0.00002350.00742200.0074220
賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074745−0.31%−0.00002350.00747450.0074745
賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075260−0.30%−0.00002300.00752600.0075260
賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075785−0.30%−0.00002250.00757850.0075785
賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076295−0.29%−0.00002250.00762950.0076295
賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076850−0.29%−0.00002200.00768500.0076850
賣出
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077395−0.28%−0.00002150.00773950.0077395
賣出
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0077950−0.27%−0.00002100.00779500.0077950
賣出
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0078510−0.26%−0.00002050.00785100.0078510
賣出