Japanese Yen Futures (Mar 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067640 | −0.43% | −0.0000295 | 0.0067950 | 0.0067540 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067820 | −0.48% | −0.0000330 | 0.0068165 | 0.0067730 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068115 | −0.36% | −0.0000245 | 0.0068365 | 0.0067965 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068615 | −0.44% | −0.0000300 | 0.0068615 | 0.0068615 | 強力買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068455 | −0.51% | −0.0000350 | 0.0068815 | 0.0068395 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069070 | −0.52% | −0.0000360 | 0.0069165 | 0.0069070 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069995 | −0.43% | −0.0000305 | 0.0069995 | 0.0069995 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070495 | −0.44% | −0.0000310 | 0.0070495 | 0.0070495 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070700 | −0.37% | −0.0000265 | 0.0070700 | 0.0070700 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071440 | −0.43% | −0.0000310 | 0.0071440 | 0.0071440 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071920 | −0.43% | −0.0000310 | 0.0071920 | 0.0071920 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072405 | −0.43% | −0.0000310 | 0.0072405 | 0.0072405 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072890 | −0.42% | −0.0000310 | 0.0072890 | 0.0072890 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073385 | −0.42% | −0.0000310 | 0.0073385 | 0.0073385 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073905 | −0.42% | −0.0000315 | 0.0073905 | 0.0073905 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074430 | −0.42% | −0.0000315 | 0.0074430 | 0.0074430 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074940 | −0.43% | −0.0000320 | 0.0074940 | 0.0074940 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075460 | −0.43% | −0.0000325 | 0.0075460 | 0.0075460 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075975 | −0.42% | −0.0000320 | 0.0075975 | 0.0075975 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076525 | −0.42% | −0.0000325 | 0.0076525 | 0.0076525 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077070 | −0.42% | −0.0000325 | 0.0077070 | 0.0077070 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077620 | −0.42% | −0.0000330 | 0.0077620 | 0.0077620 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078180 | −0.42% | −0.0000330 | 0.0078180 | 0.0078180 | 賣出 |