Japanese Yen Futures (Mar 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068100 | −0.20% | −0.0000135 | 0.0068195 | 0.0067970 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068310 | −0.20% | −0.0000140 | 0.0068425 | 0.0068175 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068560 | −0.15% | −0.0000100 | 0.0068560 | 0.0068560 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068915 | −0.35% | −0.0000245 | 0.0069110 | 0.0068915 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068875 | −0.34% | −0.0000235 | 0.0069060 | 0.0068845 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069735 | −0.36% | −0.0000250 | 0.0070215 | 0.0069735 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070300 | −0.35% | −0.0000245 | 0.0070300 | 0.0070300 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070805 | −0.34% | −0.0000245 | 0.0070805 | 0.0070805 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071275 | −0.34% | −0.0000245 | 0.0071275 | 0.0071275 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071750 | −0.34% | −0.0000245 | 0.0071750 | 0.0071750 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072230 | −0.34% | −0.0000245 | 0.0072230 | 0.0072230 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072715 | −0.34% | −0.0000245 | 0.0072715 | 0.0072715 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073200 | −0.33% | −0.0000245 | 0.0073200 | 0.0073200 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073695 | −0.32% | −0.0000240 | 0.0073695 | 0.0073695 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074220 | −0.32% | −0.0000235 | 0.0074220 | 0.0074220 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074745 | −0.31% | −0.0000235 | 0.0074745 | 0.0074745 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075260 | −0.30% | −0.0000230 | 0.0075260 | 0.0075260 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075785 | −0.30% | −0.0000225 | 0.0075785 | 0.0075785 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076295 | −0.29% | −0.0000225 | 0.0076295 | 0.0076295 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076850 | −0.29% | −0.0000220 | 0.0076850 | 0.0076850 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077395 | −0.28% | −0.0000215 | 0.0077395 | 0.0077395 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077950 | −0.27% | −0.0000210 | 0.0077950 | 0.0077950 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078510 | −0.26% | −0.0000205 | 0.0078510 | 0.0078510 | 賣出 |