Japanese Yen Futures (Mar 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068125 | −0.14% | −0.0000095 | 0.0068250 | 0.0068090 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068315 | −0.17% | −0.0000115 | 0.0068415 | 0.0068315 | 中立 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068565 | −0.16% | −0.0000110 | 0.0068565 | 0.0068565 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068770 | −0.14% | −0.0000095 | 0.0068885 | 0.0068750 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0069110 | +0.35% | +0.0000240 | 0.0069110 | 0.0069110 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069475 | +0.35% | +0.0000245 | 0.0069475 | 0.0069300 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070005 | +0.37% | +0.0000255 | 0.0070005 | 0.0069800 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070485 | +0.38% | +0.0000265 | 0.0070485 | 0.0070485 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070900 | +0.38% | +0.0000270 | 0.0070935 | 0.0070860 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071320 | +0.38% | +0.0000270 | 0.0071320 | 0.0071320 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071745 | +0.38% | +0.0000270 | 0.0071745 | 0.0071745 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072170 | +0.37% | +0.0000265 | 0.0072170 | 0.0072170 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072610 | +0.37% | +0.0000265 | 0.0072610 | 0.0072610 | 中立 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073050 | +0.36% | +0.0000265 | 0.0073050 | 0.0073050 | 中立 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073515 | +0.36% | +0.0000265 | 0.0073515 | 0.0073515 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073985 | +0.36% | +0.0000265 | 0.0073985 | 0.0073985 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074445 | +0.36% | +0.0000265 | 0.0074445 | 0.0074445 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074910 | +0.36% | +0.0000265 | 0.0074910 | 0.0074910 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075365 | +0.35% | +0.0000265 | 0.0075365 | 0.0075365 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075855 | +0.35% | +0.0000265 | 0.0075855 | 0.0075855 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076335 | +0.34% | +0.0000260 | 0.0076335 | 0.0076335 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076825 | +0.35% | +0.0000265 | 0.0076825 | 0.0076825 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077320 | +0.34% | +0.0000265 | 0.0077320 | 0.0077320 | 賣出 |