Japanese Yen Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0061970 | −0.10% | −0.0000065 | 0.0062315 | 0.0061865 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062270 | −0.05% | −0.0000030 | 0.0062270 | 0.0062270 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0062540 | −0.03% | −0.0000020 | 0.0062575 | 0.0062525 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0062795 | −0.10% | −0.0000065 | 0.0062795 | 0.0062795 | 賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063360 | −0.03% | −0.0000020 | 0.0063360 | 0.0063350 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064195 | −0.12% | −0.0000075 | 0.0064260 | 0.0064195 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064930 | −0.12% | −0.0000080 | 0.0064930 | 0.0064560 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065585 | −0.14% | −0.0000090 | 0.0065585 | 0.0065585 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066235 | −0.14% | −0.0000095 | 0.0066235 | 0.0066235 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066895 | −0.15% | −0.0000100 | 0.0066895 | 0.0066895 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067570 | −0.16% | −0.0000105 | 0.0067570 | 0.0067570 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068155 | −0.17% | −0.0000115 | 0.0068155 | 0.0068155 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068725 | −0.18% | −0.0000125 | 0.0068725 | 0.0068725 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069300 | −0.19% | −0.0000135 | 0.0069300 | 0.0069300 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069885 | −0.21% | −0.0000145 | 0.0069885 | 0.0069885 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070485 | −0.21% | −0.0000150 | 0.0070485 | 0.0070485 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071090 | −0.22% | −0.0000160 | 0.0071090 | 0.0071090 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071705 | −0.24% | −0.0000175 | 0.0071705 | 0.0071705 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072365 | −0.25% | −0.0000180 | 0.0072365 | 0.0072365 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073025 | −0.26% | −0.0000190 | 0.0073025 | 0.0073025 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073675 | −0.28% | −0.0000205 | 0.0073675 | 0.0073675 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074340 | −0.29% | −0.0000215 | 0.0074340 | 0.0074340 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074990 | −0.30% | −0.0000225 | 0.0074990 | 0.0074990 | 強力賣出 |