Japanese Yen Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068015 | +0.26% | +0.0000175 | 0.0068095 | 0.0067840 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068550 | +0.73% | +0.0000495 | 0.0068665 | 0.0067970 | 中立 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068790 | +0.75% | +0.0000515 | 0.0068790 | 0.0068380 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068840 | +0.44% | +0.0000300 | 0.0068840 | 0.0068840 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069245 | +0.71% | +0.0000490 | 0.0069355 | 0.0068675 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069670 | +0.37% | +0.0000260 | 0.0069670 | 0.0069540 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070035 | +0.57% | +0.0000400 | 0.0070035 | 0.0069830 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070595 | +0.56% | +0.0000395 | 0.0070595 | 0.0070595 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071150 | +0.58% | +0.0000410 | 0.0071150 | 0.0071150 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071705 | +0.58% | +0.0000415 | 0.0071705 | 0.0071705 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072265 | +0.58% | +0.0000415 | 0.0072265 | 0.0072265 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072825 | +0.57% | +0.0000415 | 0.0072825 | 0.0072825 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073385 | +0.57% | +0.0000415 | 0.0073385 | 0.0073385 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073945 | +0.56% | +0.0000410 | 0.0073945 | 0.0073945 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074520 | +0.56% | +0.0000415 | 0.0074520 | 0.0074520 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075130 | +0.56% | +0.0000415 | 0.0075130 | 0.0075130 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075740 | +0.54% | +0.0000410 | 0.0075740 | 0.0075740 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076340 | +0.54% | +0.0000410 | 0.0076340 | 0.0076340 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076950 | +0.53% | +0.0000405 | 0.0076950 | 0.0076950 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077550 | +0.52% | +0.0000405 | 0.0077550 | 0.0077550 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078205 | +0.53% | +0.0000410 | 0.0078205 | 0.0078205 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078845 | +0.52% | +0.0000405 | 0.0078845 | 0.0078845 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0079495 | +0.51% | +0.0000400 | 0.0079495 | 0.0079495 | 賣出 |