Japanese Yen Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067825 | +0.15% | +0.0000100 | 0.0067870 | 0.0067540 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068055 | +0.17% | +0.0000115 | 0.0068095 | 0.0067735 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068280 | +0.20% | +0.0000135 | 0.0068280 | 0.0068040 | 中立 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068355 | −0.06% | −0.0000040 | 0.0068355 | 0.0068355 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068700 | +0.17% | +0.0000115 | 0.0068700 | 0.0068400 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069180 | +0.25% | +0.0000170 | 0.0069200 | 0.0068875 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069720 | +0.24% | +0.0000170 | 0.0069720 | 0.0069720 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070215 | +0.24% | +0.0000165 | 0.0070215 | 0.0070215 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070760 | +0.13% | +0.0000090 | 0.0070760 | 0.0070660 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071135 | +0.22% | +0.0000155 | 0.0071135 | 0.0071135 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071600 | +0.20% | +0.0000145 | 0.0071600 | 0.0071600 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072075 | +0.20% | +0.0000145 | 0.0072075 | 0.0072075 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072560 | +0.21% | +0.0000150 | 0.0072560 | 0.0072560 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073045 | +0.20% | +0.0000145 | 0.0073045 | 0.0073045 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073565 | +0.20% | +0.0000150 | 0.0073565 | 0.0073565 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074080 | +0.20% | +0.0000150 | 0.0074080 | 0.0074080 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074590 | +0.21% | +0.0000155 | 0.0074590 | 0.0074590 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075105 | +0.21% | +0.0000155 | 0.0075105 | 0.0075105 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075610 | +0.21% | +0.0000155 | 0.0075610 | 0.0075610 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076160 | +0.21% | +0.0000160 | 0.0076160 | 0.0076160 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076695 | +0.21% | +0.0000160 | 0.0076695 | 0.0076695 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077245 | +0.21% | +0.0000165 | 0.0077245 | 0.0077245 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077795 | +0.21% | +0.0000165 | 0.0077795 | 0.0077795 | 賣出 |