Japanese Yen Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068060 | −0.04% | −0.0000025 | 0.0068060 | 0.0068060 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068275 | −0.04% | −0.0000025 | 0.0068310 | 0.0068255 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068510 | +0.97% | +0.0000660 | 0.0068550 | 0.0068045 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068770 | +0.98% | +0.0000665 | 0.0068770 | 0.0068640 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068970 | +0.98% | +0.0000670 | 0.0069075 | 0.0068440 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069605 | +0.98% | +0.0000675 | 0.0069670 | 0.0069575 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070170 | +0.97% | +0.0000675 | 0.0070170 | 0.0070170 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070675 | +0.97% | +0.0000680 | 0.0070675 | 0.0070675 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071150 | +0.96% | +0.0000680 | 0.0071150 | 0.0071150 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071635 | +0.96% | +0.0000680 | 0.0071635 | 0.0071635 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072125 | +0.95% | +0.0000680 | 0.0072125 | 0.0072125 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072615 | +0.94% | +0.0000675 | 0.0072615 | 0.0072615 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073110 | +0.92% | +0.0000670 | 0.0073110 | 0.0073110 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073610 | +0.91% | +0.0000665 | 0.0073610 | 0.0073610 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074135 | +0.89% | +0.0000655 | 0.0074135 | 0.0074135 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074665 | +0.87% | +0.0000645 | 0.0074665 | 0.0074665 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075190 | +0.86% | +0.0000640 | 0.0075190 | 0.0075190 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075715 | +0.84% | +0.0000630 | 0.0075715 | 0.0075715 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076235 | +0.83% | +0.0000625 | 0.0076235 | 0.0076235 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076795 | +0.81% | +0.0000615 | 0.0076795 | 0.0076795 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077350 | +0.79% | +0.0000610 | 0.0077350 | 0.0077350 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077905 | +0.77% | +0.0000595 | 0.0077905 | 0.0077905 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078475 | +0.76% | +0.0000590 | 0.0078475 | 0.0078475 | 賣出 |