Japanese Yen Futures (Jul 2019)Japanese Yen Futures (Jul 2019)Japanese Yen Futures (Jul 2019)

Japanese Yen Futures (Jul 2019)

沒有交易
Buy 6JN2019

Japanese Yen Futures (Jul 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180.0065985+0.14%0.00000950.00659850.0065960
賣出
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0066175+0.07%0.00000450.00662300.0066080
賣出
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0066400+0.73%0.00004800.00664050.0066060
賣出
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0066640+0.73%0.00004850.00666400.0066640
買入
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066890+0.72%0.00004800.00669300.0066260
賣出
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067555+0.72%0.00004850.00675550.0067225
賣出
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068190+0.73%0.00004950.00681900.0068190
賣出
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068800+0.75%0.00005100.00688000.0068490
賣出
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069405+0.75%0.00005150.00694050.0069405
賣出
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070020+0.76%0.00005250.00700200.0070020
賣出
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070645+0.76%0.00005300.00706450.0070645
賣出
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071260+0.76%0.00005400.00712600.0071260
賣出
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071860+0.78%0.00005550.00718600.0071860
賣出
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072465+0.78%0.00005600.00724650.0072465
賣出
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073080+0.79%0.00005700.00730800.0073080
賣出
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073710+0.80%0.00005850.00737100.0073710
賣出
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074345+0.80%0.00005900.00743450.0074345
賣出
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0075025+0.81%0.00006050.00750250.0075025
賣出
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075710+0.82%0.00006150.00757100.0075710
賣出
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076385+0.83%0.00006300.00763850.0076385
賣出
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077070+0.84%0.00006400.00770700.0077070
賣出
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077745+0.85%0.00006550.00777450.0077745
賣出
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078480+0.85%0.00006650.00784800.0078480
中立