Japanese Yen Futures (Aug 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064655 | −0.04% | −0.0000025 | 0.0064670 | 0.0064615 | 賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064915 | −0.05% | −0.0000035 | 0.0064915 | 0.0064915 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065290 | −0.32% | −0.0000210 | 0.0065880 | 0.0065275 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065540 | −0.03% | −0.0000020 | 0.0065540 | 0.0065530 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065800 | −0.32% | −0.0000210 | 0.0065800 | 0.0065800 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066395 | −0.03% | −0.0000020 | 0.0066395 | 0.0066390 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067265 | −0.30% | −0.0000205 | 0.0067685 | 0.0067185 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068020 | −0.29% | −0.0000200 | 0.0068500 | 0.0067960 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068720 | −0.28% | −0.0000190 | 0.0068720 | 0.0068720 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069430 | −0.26% | −0.0000180 | 0.0069430 | 0.0069430 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070155 | −0.24% | −0.0000170 | 0.0070155 | 0.0070155 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070855 | −0.22% | −0.0000155 | 0.0070855 | 0.0070855 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071465 | −0.22% | −0.0000155 | 0.0071465 | 0.0071465 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072085 | −0.21% | −0.0000150 | 0.0072085 | 0.0072085 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072710 | −0.21% | −0.0000155 | 0.0072710 | 0.0072710 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073355 | −0.20% | −0.0000145 | 0.0073355 | 0.0073355 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074005 | −0.20% | −0.0000145 | 0.0074005 | 0.0074005 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074670 | −0.19% | −0.0000145 | 0.0074670 | 0.0074670 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075345 | −0.19% | −0.0000140 | 0.0075345 | 0.0075345 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076060 | −0.19% | −0.0000145 | 0.0076060 | 0.0076060 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076785 | −0.18% | −0.0000140 | 0.0076785 | 0.0076785 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077500 | −0.18% | −0.0000140 | 0.0077500 | 0.0077500 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078230 | −0.17% | −0.0000135 | 0.0078230 | 0.0078230 | 賣出 |