Japanese Yen Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063910 | −0.65% | −0.0000420 | 0.0064555 | 0.0063745 | 賣出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064165 | −0.67% | −0.0000430 | 0.0064820 | 0.0064020 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064400 | −0.82% | −0.0000530 | 0.0065090 | 0.0064355 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064785 | −0.64% | −0.0000420 | 0.0065430 | 0.0064620 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065445 | +0.22% | 0.0000145 | 0.0065445 | 0.0065445 | 買入 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065670 | −0.59% | −0.0000390 | 0.0066230 | 0.0065565 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066900 | +0.23% | 0.0000155 | 0.0066935 | 0.0066795 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067665 | +0.24% | 0.0000160 | 0.0068305 | 0.0067000 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068335 | +0.23% | 0.0000155 | 0.0068335 | 0.0068335 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069020 | +0.23% | 0.0000155 | 0.0069020 | 0.0069020 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069720 | +0.22% | 0.0000155 | 0.0069720 | 0.0069720 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070420 | +0.22% | 0.0000155 | 0.0070420 | 0.0070420 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071005 | +0.23% | 0.0000160 | 0.0071005 | 0.0071005 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071595 | +0.23% | 0.0000165 | 0.0071595 | 0.0071595 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072195 | +0.23% | 0.0000165 | 0.0072195 | 0.0072195 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072805 | +0.23% | 0.0000170 | 0.0072805 | 0.0072805 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073425 | +0.24% | 0.0000175 | 0.0073425 | 0.0073425 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074060 | +0.24% | 0.0000180 | 0.0074060 | 0.0074060 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074700 | +0.25% | 0.0000185 | 0.0074700 | 0.0074700 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075385 | +0.25% | 0.0000190 | 0.0075385 | 0.0075385 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076075 | +0.26% | 0.0000195 | 0.0076075 | 0.0076075 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076755 | +0.27% | 0.0000205 | 0.0076755 | 0.0076755 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077445 | +0.27% | 0.0000205 | 0.0077445 | 0.0077445 | 賣出 |