Japanese Yen Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069475 | −0.31% | −0.0000215 | 0.0069770 | 0.0069440 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069700 | −0.31% | −0.0000215 | 0.0069980 | 0.0069685 | 中立 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070020 | −0.24% | −0.0000165 | 0.0070020 | 0.0070020 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070190 | −0.31% | −0.0000215 | 0.0070490 | 0.0070150 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070605 | −0.61% | −0.0000430 | 0.0070605 | 0.0070605 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070895 | −0.25% | −0.0000180 | 0.0071045 | 0.0070835 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071660 | −0.08% | −0.0000055 | 0.0071660 | 0.0071660 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072295 | −0.57% | −0.0000415 | 0.0072625 | 0.0072295 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072815 | −0.55% | −0.0000405 | 0.0072815 | 0.0072815 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073340 | −0.54% | −0.0000395 | 0.0073340 | 0.0073340 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073870 | −0.52% | −0.0000385 | 0.0073870 | 0.0073870 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074410 | −0.50% | −0.0000375 | 0.0074410 | 0.0074410 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074950 | −0.49% | −0.0000370 | 0.0074950 | 0.0074950 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075490 | −0.48% | −0.0000365 | 0.0075490 | 0.0075490 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076045 | −0.46% | −0.0000355 | 0.0076045 | 0.0076045 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076630 | −0.45% | −0.0000350 | 0.0076630 | 0.0076630 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077215 | −0.44% | −0.0000345 | 0.0077215 | 0.0077215 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077790 | −0.44% | −0.0000340 | 0.0077790 | 0.0077790 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078380 | −0.42% | −0.0000330 | 0.0078380 | 0.0078380 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078955 | −0.41% | −0.0000325 | 0.0078955 | 0.0078955 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079575 | −0.40% | −0.0000320 | 0.0079575 | 0.0079575 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080190 | −0.39% | −0.0000310 | 0.0080190 | 0.0080190 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080815 | −0.37% | −0.0000300 | 0.0080815 | 0.0080815 | 賣出 |