Japanese Yen Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067940 | +0.45% | +0.0000305 | 0.0068130 | 0.0067650 | 買入 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068150 | +0.45% | +0.0000305 | 0.0068370 | 0.0067840 | 中立 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068355 | +0.45% | +0.0000305 | 0.0068550 | 0.0068085 | 買入 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068605 | +0.45% | +0.0000310 | 0.0068665 | 0.0068605 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068795 | +0.45% | +0.0000310 | 0.0069000 | 0.0068505 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069400 | +0.46% | +0.0000315 | 0.0069490 | 0.0069350 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069935 | +0.45% | +0.0000315 | 0.0070025 | 0.0069935 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070425 | +0.46% | +0.0000320 | 0.0070425 | 0.0070425 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070865 | +0.45% | +0.0000315 | 0.0070865 | 0.0070865 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071315 | +0.43% | +0.0000305 | 0.0071315 | 0.0071315 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071770 | +0.42% | +0.0000300 | 0.0071770 | 0.0071770 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072230 | +0.41% | +0.0000295 | 0.0072230 | 0.0072230 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072705 | +0.41% | +0.0000300 | 0.0072705 | 0.0072705 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073180 | +0.42% | +0.0000305 | 0.0073180 | 0.0073180 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073685 | +0.42% | +0.0000310 | 0.0073685 | 0.0073685 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074190 | +0.42% | +0.0000310 | 0.0074190 | 0.0074190 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074690 | +0.43% | +0.0000320 | 0.0074690 | 0.0074690 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075195 | +0.43% | +0.0000325 | 0.0075195 | 0.0075195 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075685 | +0.43% | +0.0000325 | 0.0075685 | 0.0075685 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076220 | +0.43% | +0.0000330 | 0.0076220 | 0.0076220 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076745 | +0.44% | +0.0000335 | 0.0076745 | 0.0076745 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077280 | +0.44% | +0.0000340 | 0.0077280 | 0.0077280 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077820 | +0.45% | +0.0000345 | 0.0077820 | 0.0077820 | 賣出 |