Japanese Yen Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068070 | +0.52% | +0.0000350 | 0.0068290 | 0.0067610 | 買入 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068310 | +0.52% | +0.0000350 | 0.0068520 | 0.0067810 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068510 | +0.03% | +0.0000020 | 0.0068515 | 0.0068475 | 買入 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068715 | +0.51% | +0.0000350 | 0.0068865 | 0.0068575 | 強力買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069055 | +0.51% | +0.0000350 | 0.0069250 | 0.0068565 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069570 | +0.02% | +0.0000015 | 0.0069570 | 0.0069570 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070005 | +0.48% | +0.0000335 | 0.0070005 | 0.0069665 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070415 | +0.45% | +0.0000315 | 0.0070415 | 0.0070415 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070820 | +0.46% | +0.0000325 | 0.0070820 | 0.0070820 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071230 | +0.45% | +0.0000320 | 0.0071230 | 0.0071230 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071640 | +0.43% | +0.0000310 | 0.0071640 | 0.0071640 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072055 | +0.43% | +0.0000305 | 0.0072055 | 0.0072055 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072475 | +0.42% | +0.0000300 | 0.0072475 | 0.0072475 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072915 | +0.41% | +0.0000295 | 0.0072915 | 0.0072915 | 中立 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073360 | +0.40% | +0.0000290 | 0.0073360 | 0.0073360 | 中立 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073795 | +0.39% | +0.0000285 | 0.0073795 | 0.0073795 | 中立 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074230 | +0.37% | +0.0000275 | 0.0074230 | 0.0074230 | 中立 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074660 | +0.36% | +0.0000270 | 0.0074660 | 0.0074660 | 中立 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075125 | +0.35% | +0.0000265 | 0.0075125 | 0.0075125 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075580 | +0.35% | +0.0000260 | 0.0075580 | 0.0075580 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076040 | +0.34% | +0.0000255 | 0.0076040 | 0.0076040 | 中立 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076505 | +0.32% | +0.0000245 | 0.0076505 | 0.0076505 | 買入 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076980 | +0.32% | +0.0000245 | 0.0076980 | 0.0076980 | 強力買入 |