Japanese Yen Futures (Nov 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0063240 | −0.62% | −0.0000395 | 0.0063700 | 0.0063210 | 賣出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063560 | −0.65% | −0.0000415 | 0.0063970 | 0.0063560 | 賣出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063840 | −0.63% | −0.0000405 | 0.0064310 | 0.0063815 | 賣出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064480 | −0.06% | −0.0000040 | 0.0064480 | 0.0064480 | 賣出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064660 | −0.68% | −0.0000440 | 0.0065135 | 0.0064660 | 賣出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065520 | −0.63% | −0.0000415 | 0.0065780 | 0.0065520 | 賣出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066695 | −0.08% | −0.0000055 | 0.0066695 | 0.0066695 | 強力賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067355 | −0.10% | −0.0000065 | 0.0067355 | 0.0067355 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068025 | −0.11% | −0.0000075 | 0.0068025 | 0.0068025 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068705 | −0.12% | −0.0000085 | 0.0068705 | 0.0068705 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069400 | −0.14% | −0.0000100 | 0.0069400 | 0.0069400 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069985 | −0.14% | −0.0000100 | 0.0069985 | 0.0069985 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070565 | −0.16% | −0.0000110 | 0.0070565 | 0.0070565 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071155 | −0.16% | −0.0000115 | 0.0071155 | 0.0071155 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071760 | −0.16% | −0.0000115 | 0.0071760 | 0.0071760 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072370 | −0.17% | −0.0000125 | 0.0072370 | 0.0072370 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072995 | −0.17% | −0.0000125 | 0.0072995 | 0.0072995 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073630 | −0.18% | −0.0000130 | 0.0073630 | 0.0073630 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074300 | −0.19% | −0.0000140 | 0.0074300 | 0.0074300 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074980 | −0.19% | −0.0000140 | 0.0074980 | 0.0074980 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075650 | −0.19% | −0.0000145 | 0.0075650 | 0.0075650 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076330 | −0.20% | −0.0000150 | 0.0076330 | 0.0076330 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077000 | −0.21% | −0.0000160 | 0.0077000 | 0.0077000 | — |