商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062375 | −0.06% | −0.0000040 | 0.0062465 | 0.0062370 | 賣出 | |
2024-08-19 | 0.0062785 | +0.07% | 0.0000045 | 0.0062785 | 0.0062785 | 賣出 | |
2024-09-16 | 0.0063000 | −0.01% | −0.0000005 | 0.0063065 | 0.0062940 | 賣出 | |
2024-10-11 | 0.0063235 | −0.67% | −0.0000425 | 0.0063235 | 0.0063235 | 強力賣出 | |
2024-12-16 | 0.0063885 | +0.06% | 0.0000040 | 0.0063885 | 0.0063800 | 賣出 | |
2025-03-17 | 0.0064665 | −0.66% | −0.0000430 | 0.0065020 | 0.0064665 | 強力賣出 | |
2025-06-16 | 0.0065425 | −0.65% | −0.0000430 | 0.0065485 | 0.0065425 | 強力賣出 | |
2025-09-15 | 0.0066100 | −0.62% | −0.0000415 | 0.0066100 | 0.0066100 | 強力賣出 | |
2025-12-15 | 0.0066770 | −0.61% | −0.0000410 | 0.0066770 | 0.0066770 | 強力賣出 | |
2026-03-16 | 0.0067460 | −0.58% | −0.0000395 | 0.0067460 | 0.0067460 | 強力賣出 | |
2026-06-15 | 0.0068160 | −0.56% | −0.0000385 | 0.0068160 | 0.0068160 | 強力賣出 | |
2026-09-14 | 0.0068745 | −0.55% | −0.0000380 | 0.0068745 | 0.0068745 | 強力賣出 | |
2026-12-14 | 0.0069315 | −0.55% | −0.0000380 | 0.0069315 | 0.0069315 | 強力賣出 | |
2027-03-15 | 0.0069895 | −0.54% | −0.0000380 | 0.0069895 | 0.0069895 | 強力賣出 | |
2027-06-14 | 0.0070485 | −0.54% | −0.0000380 | 0.0070485 | 0.0070485 | 強力賣出 | |
2027-09-13 | 0.0071085 | −0.53% | −0.0000380 | 0.0071085 | 0.0071085 | 強力賣出 | |
2027-12-13 | 0.0071695 | −0.53% | −0.0000380 | 0.0071695 | 0.0071695 | 強力賣出 | |
2028-03-13 | 0.0072315 | −0.52% | −0.0000380 | 0.0072315 | 0.0072315 | 強力賣出 | |
2028-06-16 | 0.0072970 | −0.52% | −0.0000380 | 0.0072970 | 0.0072970 | 強力賣出 | |
2028-09-18 | 0.0073635 | −0.51% | −0.0000380 | 0.0073635 | 0.0073635 | 強力賣出 | |
2028-12-18 | 0.0074290 | −0.51% | −0.0000380 | 0.0074290 | 0.0074290 | 強力賣出 | |
2029-03-19 | 0.0074955 | −0.50% | −0.0000380 | 0.0074955 | 0.0074955 | 賣出 | |
2029-06-15 | 0.0075610 | −0.50% | −0.0000380 | 0.0075610 | 0.0075610 | — |