Japanese Yen Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068915 | +0.54% | +0.0000370 | 0.0068995 | 0.0068835 | 中立 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069225 | +0.04% | +0.0000025 | 0.0069615 | 0.0068930 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069470 | +0.07% | +0.0000050 | 0.0069800 | 0.0069240 | 買入 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069880 | +0.27% | +0.0000185 | 0.0070050 | 0.0069715 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069910 | −0.01% | −0.0000005 | 0.0070330 | 0.0069650 | 買入 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070095 | — | — | 0.0070095 | 0.0070095 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070605 | +0.03% | +0.0000020 | 0.0070910 | 0.0070605 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071225 | +0.64% | +0.0000450 | 0.0071225 | 0.0071225 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071805 | +0.64% | +0.0000455 | 0.0071805 | 0.0071805 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072340 | +0.63% | +0.0000450 | 0.0072340 | 0.0072340 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072890 | +0.64% | +0.0000460 | 0.0072890 | 0.0072890 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073440 | +0.62% | +0.0000455 | 0.0073440 | 0.0073440 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074000 | +0.63% | +0.0000460 | 0.0074000 | 0.0074000 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074555 | +0.64% | +0.0000475 | 0.0074555 | 0.0074555 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075120 | +0.65% | +0.0000485 | 0.0075120 | 0.0075120 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075690 | +0.66% | +0.0000495 | 0.0075690 | 0.0075690 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076295 | +0.67% | +0.0000510 | 0.0076295 | 0.0076295 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076905 | +0.68% | +0.0000520 | 0.0076905 | 0.0076905 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077505 | +0.70% | +0.0000535 | 0.0077505 | 0.0077505 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078110 | +0.70% | +0.0000545 | 0.0078110 | 0.0078110 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078710 | +0.72% | +0.0000560 | 0.0078710 | 0.0078710 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079360 | +0.73% | +0.0000575 | 0.0079360 | 0.0079360 | 買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079995 | +0.74% | +0.0000585 | 0.0079995 | 0.0079995 | 買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080645 | +0.75% | +0.0000600 | 0.0080645 | 0.0080645 | 買入 |