Japanese Yen Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067740 | +1.94% | +0.0001290 | 0.0068000 | 0.0066370 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067955 | +1.94% | +0.0001295 | 0.0068220 | 0.0066575 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068160 | +1.93% | +0.0001290 | 0.0068260 | 0.0066790 | 賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068415 | +1.93% | +0.0001295 | 0.0068415 | 0.0068415 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068600 | +1.91% | +0.0001285 | 0.0068850 | 0.0067235 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069210 | +1.85% | +0.0001260 | 0.0069210 | 0.0067970 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069765 | +1.81% | +0.0001240 | 0.0069765 | 0.0069765 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070270 | +1.79% | +0.0001235 | 0.0070270 | 0.0070270 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070730 | +1.76% | +0.0001220 | 0.0070730 | 0.0070730 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071200 | +1.74% | +0.0001215 | 0.0071200 | 0.0071200 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071670 | +1.70% | +0.0001200 | 0.0071670 | 0.0071670 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072150 | +1.69% | +0.0001200 | 0.0072150 | 0.0072150 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072625 | +1.68% | +0.0001200 | 0.0072625 | 0.0072625 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073105 | +1.67% | +0.0001200 | 0.0073105 | 0.0073105 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073615 | +1.66% | +0.0001200 | 0.0073615 | 0.0073615 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074130 | +1.65% | +0.0001200 | 0.0074130 | 0.0074130 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074630 | +1.63% | +0.0001200 | 0.0074630 | 0.0074630 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075140 | +1.62% | +0.0001200 | 0.0075140 | 0.0075140 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075640 | +1.62% | +0.0001205 | 0.0075640 | 0.0075640 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076180 | +1.61% | +0.0001205 | 0.0076180 | 0.0076180 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076715 | +1.60% | +0.0001205 | 0.0076715 | 0.0076715 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077250 | +1.58% | +0.0001205 | 0.0077250 | 0.0077250 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077800 | +1.58% | +0.0001210 | 0.0077800 | 0.0077800 | 賣出 |