Brazilian Real Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18820 | +0.11% | +0.00020 | 0.18840 | 0.18820 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18660 | +0.32% | +0.00060 | 0.18675 | 0.18590 | 強力買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18545 | +0.32% | +0.00060 | 0.18545 | 0.18545 | 強力買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18405 | +0.33% | +0.00060 | 0.18405 | 0.18405 | 強力買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18270 | +0.30% | +0.00055 | 0.18270 | 0.18270 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18155 | +0.30% | +0.00055 | 0.18155 | 0.18155 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18020 | +0.31% | +0.00055 | 0.18020 | 0.18020 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17895 | +0.31% | +0.00055 | 0.17895 | 0.17895 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17775 | +0.31% | +0.00055 | 0.17775 | 0.17775 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17645 | +0.31% | +0.00055 | 0.17645 | 0.17645 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17515 | +0.32% | +0.00055 | 0.17515 | 0.17515 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17390 | +0.35% | +0.00060 | 0.17390 | 0.17390 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17275 | +0.35% | +0.00060 | 0.17275 | 0.17275 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17165 | +0.35% | +0.00060 | 0.17165 | 0.17165 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17055 | +0.38% | +0.00065 | 0.17055 | 0.17055 | 強力買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16950 | +0.41% | +0.00070 | 0.16950 | 0.16950 | 強力買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16850 | +0.42% | +0.00070 | 0.16850 | 0.16850 | 強力買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16755 | +0.45% | +0.00075 | 0.16755 | 0.16755 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16645 | +0.48% | +0.00080 | 0.16645 | 0.16645 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16545 | +0.49% | +0.00080 | 0.16545 | 0.16545 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16455 | +0.52% | +0.00085 | 0.16455 | 0.16455 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16350 | +0.55% | +0.00090 | 0.16350 | 0.16350 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16250 | +0.56% | +0.00090 | 0.16250 | 0.16250 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16150 | +0.59% | +0.00095 | 0.16150 | 0.16150 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16060 | +0.63% | +0.00100 | 0.16060 | 0.16060 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15970 | +0.63% | +0.00100 | 0.15970 | 0.15970 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15870 | +0.63% | +0.00100 | 0.15870 | 0.15870 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15780 | +0.70% | +0.00110 | 0.15780 | 0.15780 | 強力買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15685 | +0.67% | +0.00105 | 0.15685 | 0.15685 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15610 | +0.71% | +0.00110 | 0.15610 | 0.15610 | 強力買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15510 | +0.71% | +0.00110 | 0.15510 | 0.15510 | 強力買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15430 | +0.75% | +0.00115 | 0.15430 | 0.15430 | 強力買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15335 | +0.76% | +0.00115 | 0.15335 | 0.15335 | 強力買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15250 | +0.79% | +0.00120 | 0.15250 | 0.15250 | 強力買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15165 | +0.80% | +0.00120 | 0.15165 | 0.15165 | 強力買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15080 | +0.84% | +0.00125 | 0.15080 | 0.15080 | 強力買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15000 | +0.84% | +0.00125 | 0.15000 | 0.15000 | 強力買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14915 | +0.85% | +0.00125 | 0.14915 | 0.14915 | 強力買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14835 | +0.88% | +0.00130 | 0.14835 | 0.14835 | 強力買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14760 | +0.89% | +0.00130 | 0.14760 | 0.14760 | 強力買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14675 | +0.93% | +0.00135 | 0.14675 | 0.14675 | 強力買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14600 | +0.93% | +0.00135 | 0.14600 | 0.14600 | 強力買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14530 | +0.97% | +0.00140 | 0.14530 | 0.14530 | 強力買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14450 | +0.98% | +0.00140 | 0.14450 | 0.14450 | 強力買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14375 | +1.02% | +0.00145 | 0.14375 | 0.14375 | 強力買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14300 | +1.02% | +0.00145 | 0.14300 | 0.14300 | 強力買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14220 | +1.03% | +0.00145 | 0.14220 | 0.14220 | 強力買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14145 | +1.04% | +0.00145 | 0.14145 | 0.14145 | 強力買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14080 | +1.08% | +0.00150 | 0.14080 | 0.14080 | 強力買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14000 | +1.05% | +0.00145 | 0.14000 | 0.14000 | 強力買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13930 | +1.09% | +0.00150 | 0.13930 | 0.13930 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13860 | +1.09% | +0.00150 | 0.13860 | 0.13860 | 強力買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13790 | +1.14% | +0.00155 | 0.13790 | 0.13790 | 強力買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13725 | +1.14% | +0.00155 | 0.13725 | 0.13725 | 強力買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13660 | +1.15% | +0.00155 | 0.13660 | 0.13660 | 強力買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13590 | +1.19% | +0.00160 | 0.13590 | 0.13590 | 強力買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13520 | +1.20% | +0.00160 | 0.13520 | 0.13520 | 強力買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13460 | +1.20% | +0.00160 | 0.13460 | 0.13460 | 強力買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13385 | +1.21% | +0.00160 | 0.13385 | 0.13385 | 強力買入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13325 | +1.25% | +0.00165 | 0.13325 | 0.13325 | 強力買入 |