合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18730 | −0.13% | −0.00025 | 0.18750 | 0.18725 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18600 | −0.13% | −0.00025 | 0.18600 | 0.18600 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18505 | 0.00% | 0.00000 | 0.18505 | 0.18505 | 強力買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18395 | +0.03% | +0.00005 | 0.18395 | 0.18395 | 強力買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18255 | 0.00% | 0.00000 | 0.18255 | 0.18255 | 強力買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18130 | −0.03% | −0.00005 | 0.18130 | 0.18130 | 強力買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18010 | −0.03% | −0.00005 | 0.18010 | 0.18010 | 強力買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17880 | −0.03% | −0.00005 | 0.17880 | 0.17880 | 強力買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17755 | −0.03% | −0.00005 | 0.17755 | 0.17755 | 強力買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17640 | 0.00% | 0.00000 | 0.17640 | 0.17640 | 強力買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17535 | 0.00% | 0.00000 | 0.17535 | 0.17535 | 強力買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17435 | +0.06% | +0.00010 | 0.17435 | 0.17435 | 強力買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17330 | +0.06% | +0.00010 | 0.17330 | 0.17330 | 強力買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17220 | +0.03% | +0.00005 | 0.17220 | 0.17220 | 強力買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17120 | +0.03% | +0.00005 | 0.17120 | 0.17120 | 強力買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17025 | 0.00% | 0.00000 | 0.17025 | 0.17025 | 強力買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16915 | 0.00% | 0.00000 | 0.16915 | 0.16915 | 強力買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16815 | −0.03% | −0.00005 | 0.16815 | 0.16815 | 強力買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16725 | −0.03% | −0.00005 | 0.16725 | 0.16725 | 強力買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16620 | −0.06% | −0.00010 | 0.16620 | 0.16620 | 強力買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16525 | −0.06% | −0.00010 | 0.16525 | 0.16525 | 強力買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16420 | −0.09% | −0.00015 | 0.16420 | 0.16420 | 強力買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16330 | −0.09% | −0.00015 | 0.16330 | 0.16330 | 強力買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16240 | −0.12% | −0.00020 | 0.16240 | 0.16240 | 強力買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16140 | −0.12% | −0.00020 | 0.16140 | 0.16140 | 強力買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16045 | −0.16% | −0.00025 | 0.16045 | 0.16045 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15955 | −0.16% | −0.00025 | 0.15955 | 0.15955 | 強力買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15880 | −0.19% | −0.00030 | 0.15880 | 0.15880 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15780 | −0.19% | −0.00030 | 0.15780 | 0.15780 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15700 | −0.19% | −0.00030 | 0.15700 | 0.15700 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15605 | −0.22% | −0.00035 | 0.15605 | 0.15605 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15520 | −0.23% | −0.00035 | 0.15520 | 0.15520 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15435 | −0.23% | −0.00035 | 0.15435 | 0.15435 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15345 | −0.29% | −0.00045 | 0.15345 | 0.15345 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15270 | −0.26% | −0.00040 | 0.15270 | 0.15270 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15180 | −0.30% | −0.00045 | 0.15180 | 0.15180 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15100 | −0.33% | −0.00050 | 0.15100 | 0.15100 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15025 | −0.33% | −0.00050 | 0.15025 | 0.15025 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14940 | −0.33% | −0.00050 | 0.14940 | 0.14940 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14865 | −0.37% | −0.00055 | 0.14865 | 0.14865 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14790 | −0.37% | −0.00055 | 0.14790 | 0.14790 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14710 | −0.37% | −0.00055 | 0.14710 | 0.14710 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14635 | −0.37% | −0.00055 | 0.14635 | 0.14635 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14560 | −0.41% | −0.00060 | 0.14560 | 0.14560 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14485 | −0.41% | −0.00060 | 0.14485 | 0.14485 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14410 | −0.41% | −0.00060 | 0.14410 | 0.14410 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14340 | −0.45% | −0.00065 | 0.14340 | 0.14340 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14260 | −0.45% | −0.00065 | 0.14260 | 0.14260 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14190 | −0.46% | −0.00065 | 0.14190 | 0.14190 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14120 | −0.46% | −0.00065 | 0.14120 | 0.14120 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14045 | −0.50% | −0.00070 | 0.14045 | 0.14045 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13985 | −0.46% | −0.00065 | 0.13985 | 0.13985 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13915 | −0.54% | −0.00075 | 0.13915 | 0.13915 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13845 | −0.50% | −0.00070 | 0.13845 | 0.13845 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13775 | −0.54% | −0.00075 | 0.13775 | 0.13775 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13715 | −0.54% | −0.00075 | 0.13715 | 0.13715 | 買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13645 | −0.55% | −0.00075 | 0.13645 | 0.13645 | 買入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13580 | −0.55% | −0.00075 | 0.13580 | 0.13580 | 買入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13510 | −0.59% | −0.00080 | 0.13510 | 0.13510 | 中立 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13445 | −0.59% | −0.00080 | 0.13445 | 0.13445 | 賣出 |