Brazilian Real Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17825 | −0.78% | −0.00140 | 0.18050 | 0.17815 | 賣出 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17695 | −0.78% | −0.00140 | 0.17880 | 0.17695 | 賣出 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17575 | −0.79% | −0.00140 | 0.17575 | 0.17575 | 賣出 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17440 | −0.82% | −0.00145 | 0.17440 | 0.17440 | 賣出 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17330 | −0.80% | −0.00140 | 0.17330 | 0.17330 | 賣出 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17200 | −0.81% | −0.00140 | 0.17200 | 0.17200 | 賣出 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17075 | −0.81% | −0.00140 | 0.17075 | 0.17075 | 賣出 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16965 | −0.85% | −0.00145 | 0.16965 | 0.16965 | 賣出 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16835 | −0.88% | −0.00150 | 0.16835 | 0.16835 | 賣出 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16720 | −0.89% | −0.00150 | 0.16720 | 0.16720 | 賣出 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16610 | −0.87% | −0.00145 | 0.16610 | 0.16610 | 賣出 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16495 | −0.81% | −0.00135 | 0.16495 | 0.16495 | 賣出 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16380 | −0.79% | −0.00130 | 0.16380 | 0.16380 | 賣出 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16270 | −0.76% | −0.00125 | 0.16270 | 0.16270 | 賣出 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16160 | −0.80% | −0.00130 | 0.16160 | 0.16160 | 賣出 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16055 | −0.80% | −0.00130 | 0.16055 | 0.16055 | 賣出 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15945 | −0.81% | −0.00130 | 0.15945 | 0.15945 | 賣出 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15835 | −0.85% | −0.00135 | 0.15835 | 0.15835 | 賣出 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15740 | −0.85% | −0.00135 | 0.15740 | 0.15740 | 賣出 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15645 | −0.86% | −0.00135 | 0.15645 | 0.15645 | 賣出 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15535 | −0.86% | −0.00135 | 0.15535 | 0.15535 | 賣出 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15435 | −0.87% | −0.00135 | 0.15435 | 0.15435 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15345 | −0.87% | −0.00135 | 0.15345 | 0.15345 | 中立 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15240 | −0.88% | −0.00135 | 0.15240 | 0.15240 | 中立 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15145 | −0.92% | −0.00140 | 0.15145 | 0.15145 | 中立 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15045 | −0.92% | −0.00140 | 0.15045 | 0.15045 | 中立 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14950 | −0.93% | −0.00140 | 0.14950 | 0.14950 | 中立 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14860 | −0.97% | −0.00145 | 0.14860 | 0.14860 | 中立 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14765 | −0.97% | −0.00145 | 0.14765 | 0.14765 | 中立 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14675 | −0.98% | −0.00145 | 0.14675 | 0.14675 | 中立 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14585 | −0.95% | −0.00140 | 0.14585 | 0.14585 | 中立 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14510 | −0.99% | −0.00145 | 0.14510 | 0.14510 | 中立 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14410 | −1.00% | −0.00145 | 0.14410 | 0.14410 | 中立 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14330 | −1.00% | −0.00145 | 0.14330 | 0.14330 | 中立 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14240 | −1.01% | −0.00145 | 0.14240 | 0.14240 | 中立 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14155 | −1.05% | −0.00150 | 0.14155 | 0.14155 | 中立 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14070 | −1.05% | −0.00150 | 0.14070 | 0.14070 | 中立 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13985 | −1.06% | −0.00150 | 0.13985 | 0.13985 | 中立 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13910 | −1.07% | −0.00150 | 0.13910 | 0.13910 | 中立 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13825 | −1.07% | −0.00150 | 0.13825 | 0.13825 | 中立 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13745 | −1.08% | −0.00150 | 0.13745 | 0.13745 | 中立 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13670 | −1.09% | −0.00150 | 0.13670 | 0.13670 | 中立 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13590 | −1.09% | −0.00150 | 0.13590 | 0.13590 | 中立 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13520 | −1.10% | −0.00150 | 0.13520 | 0.13520 | 中立 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13445 | −1.10% | −0.00150 | 0.13445 | 0.13445 | 中立 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13365 | −1.15% | −0.00155 | 0.13365 | 0.13365 | 賣出 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13295 | −1.12% | −0.00150 | 0.13295 | 0.13295 | 中立 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13220 | −1.16% | −0.00155 | 0.13220 | 0.13220 | 賣出 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13145 | −1.13% | −0.00150 | 0.13145 | 0.13145 | 賣出 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13070 | −1.17% | −0.00155 | 0.13070 | 0.13070 | 賣出 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13005 | −1.18% | −0.00155 | 0.13005 | 0.13005 | 賣出 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12930 | −1.18% | −0.00155 | 0.12930 | 0.12930 | 賣出 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12860 | −1.19% | −0.00155 | 0.12860 | 0.12860 | 賣出 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12790 | −1.20% | −0.00155 | 0.12790 | 0.12790 | 賣出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12725 | −1.17% | −0.00150 | 0.12725 | 0.12725 | 賣出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12660 | −1.21% | −0.00155 | 0.12660 | 0.12660 | 賣出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12600 | −1.18% | −0.00150 | 0.12600 | 0.12600 | 賣出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12530 | −1.22% | −0.00155 | 0.12530 | 0.12530 | 賣出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12460 | −1.23% | −0.00155 | 0.12460 | 0.12460 | 強力賣出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12405 | −1.19% | −0.00150 | 0.12405 | 0.12405 | 賣出 |