Brazilian Real Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18635 | +0.32% | +0.00060 | 0.18640 | 0.18630 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18460 | 0.00% | 0.00000 | 0.18535 | 0.18440 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18340 | 0.00% | 0.00000 | 0.18340 | 0.18340 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18215 | +0.05% | +0.00010 | 0.18215 | 0.18215 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18090 | +0.03% | +0.00005 | 0.18090 | 0.18090 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17945 | 0.00% | 0.00000 | 0.17945 | 0.17945 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17815 | −0.03% | −0.00005 | 0.17815 | 0.17815 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17695 | −0.03% | −0.00005 | 0.17695 | 0.17695 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17565 | 0.00% | 0.00000 | 0.17565 | 0.17565 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17440 | +0.03% | +0.00005 | 0.17440 | 0.17440 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17315 | +0.03% | +0.00005 | 0.17315 | 0.17315 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17195 | +0.06% | +0.00010 | 0.17195 | 0.17195 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17085 | +0.09% | +0.00015 | 0.17085 | 0.17085 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16970 | +0.06% | +0.00010 | 0.16970 | 0.16970 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16855 | +0.06% | +0.00010 | 0.16855 | 0.16855 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16750 | +0.06% | +0.00010 | 0.16750 | 0.16750 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16650 | +0.03% | +0.00005 | 0.16650 | 0.16650 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16535 | +0.03% | +0.00005 | 0.16535 | 0.16535 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16430 | +0.03% | +0.00005 | 0.16430 | 0.16430 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16335 | +0.03% | +0.00005 | 0.16335 | 0.16335 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16225 | +0.03% | +0.00005 | 0.16225 | 0.16225 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16125 | +0.03% | +0.00005 | 0.16125 | 0.16125 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16020 | +0.03% | +0.00005 | 0.16020 | 0.16020 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15920 | 0.00% | 0.00000 | 0.15920 | 0.15920 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15830 | +0.03% | +0.00005 | 0.15830 | 0.15830 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15725 | 0.00% | 0.00000 | 0.15725 | 0.15725 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15630 | 0.00% | 0.00000 | 0.15630 | 0.15630 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15535 | 0.00% | 0.00000 | 0.15535 | 0.15535 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15460 | 0.00% | 0.00000 | 0.15460 | 0.15460 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15350 | −0.03% | −0.00005 | 0.15350 | 0.15350 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15270 | 0.00% | 0.00000 | 0.15270 | 0.15270 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15170 | −0.03% | −0.00005 | 0.15170 | 0.15170 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15085 | 0.00% | 0.00000 | 0.15085 | 0.15085 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14995 | −0.03% | −0.00005 | 0.14995 | 0.14995 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14905 | −0.03% | −0.00005 | 0.14905 | 0.14905 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14825 | −0.03% | −0.00005 | 0.14825 | 0.14825 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14735 | −0.03% | −0.00005 | 0.14735 | 0.14735 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14650 | −0.07% | −0.00010 | 0.14650 | 0.14650 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14575 | −0.03% | −0.00005 | 0.14575 | 0.14575 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14485 | −0.03% | −0.00005 | 0.14485 | 0.14485 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14410 | −0.07% | −0.00010 | 0.14410 | 0.14410 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14335 | −0.03% | −0.00005 | 0.14335 | 0.14335 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14250 | −0.07% | −0.00010 | 0.14250 | 0.14250 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14175 | −0.04% | −0.00005 | 0.14175 | 0.14175 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14095 | −0.07% | −0.00010 | 0.14095 | 0.14095 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14015 | −0.07% | −0.00010 | 0.14015 | 0.14015 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13940 | −0.07% | −0.00010 | 0.13940 | 0.13940 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13870 | −0.07% | −0.00010 | 0.13870 | 0.13870 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13790 | −0.07% | −0.00010 | 0.13790 | 0.13790 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13715 | −0.11% | −0.00015 | 0.13715 | 0.13715 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13645 | −0.07% | −0.00010 | 0.13645 | 0.13645 | 中立 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13570 | −0.11% | −0.00015 | 0.13570 | 0.13570 | 中立 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13505 | −0.11% | −0.00015 | 0.13505 | 0.13505 | 中立 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13440 | −0.07% | −0.00010 | 0.13440 | 0.13440 | 中立 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13365 | −0.11% | −0.00015 | 0.13365 | 0.13365 | 中立 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13295 | −0.11% | −0.00015 | 0.13295 | 0.13295 | 中立 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13230 | −0.11% | −0.00015 | 0.13230 | 0.13230 | 中立 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13160 | −0.11% | −0.00015 | 0.13160 | 0.13160 | 賣出 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13090 | −0.15% | −0.00020 | 0.13090 | 0.13090 | 賣出 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13025 | −0.12% | −0.00015 | 0.13025 | 0.13025 | 中立 |