Brazilian Real Futures (Jan 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18140 | +0.30% | +0.00055 | 0.18150 | 0.18085 | 強力買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18015 | +0.33% | +0.00060 | 0.18020 | 0.17960 | 強力買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17840 | −0.34% | −0.00060 | 0.17920 | 0.17840 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17690 | −0.34% | −0.00060 | 0.17690 | 0.17690 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17555 | −0.34% | −0.00060 | 0.17555 | 0.17555 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17435 | −0.37% | −0.00065 | 0.17435 | 0.17435 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17300 | −0.37% | −0.00065 | 0.17300 | 0.17300 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17170 | −0.38% | −0.00065 | 0.17170 | 0.17170 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17060 | −0.35% | −0.00060 | 0.17060 | 0.17060 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16930 | −0.38% | −0.00065 | 0.16930 | 0.16930 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16810 | −0.39% | −0.00065 | 0.16810 | 0.16810 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16700 | −0.36% | −0.00060 | 0.16700 | 0.16700 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16575 | −0.39% | −0.00065 | 0.16575 | 0.16575 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16465 | −0.36% | −0.00060 | 0.16465 | 0.16465 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16360 | −0.34% | −0.00055 | 0.16360 | 0.16360 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16255 | −0.34% | −0.00055 | 0.16255 | 0.16255 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16155 | −0.34% | −0.00055 | 0.16155 | 0.16155 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16050 | −0.31% | −0.00050 | 0.16050 | 0.16050 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15950 | −0.28% | −0.00045 | 0.15950 | 0.15950 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15855 | −0.28% | −0.00045 | 0.15855 | 0.15855 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15765 | −0.28% | −0.00045 | 0.15765 | 0.15765 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15660 | −0.25% | −0.00040 | 0.15660 | 0.15660 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15565 | −0.26% | −0.00040 | 0.15565 | 0.15565 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15475 | −0.26% | −0.00040 | 0.15475 | 0.15475 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15375 | −0.26% | −0.00040 | 0.15375 | 0.15375 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15285 | −0.23% | −0.00035 | 0.15285 | 0.15285 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15190 | −0.23% | −0.00035 | 0.15190 | 0.15190 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15100 | −0.23% | −0.00035 | 0.15100 | 0.15100 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15015 | −0.20% | −0.00030 | 0.15015 | 0.15015 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14920 | −0.20% | −0.00030 | 0.14920 | 0.14920 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14835 | −0.17% | −0.00025 | 0.14835 | 0.14835 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14745 | −0.20% | −0.00030 | 0.14745 | 0.14745 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14675 | −0.17% | −0.00025 | 0.14675 | 0.14675 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14580 | −0.17% | −0.00025 | 0.14580 | 0.14580 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14505 | −0.14% | −0.00020 | 0.14505 | 0.14505 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14415 | −0.14% | −0.00020 | 0.14415 | 0.14415 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14335 | −0.14% | −0.00020 | 0.14335 | 0.14335 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14255 | −0.11% | −0.00015 | 0.14255 | 0.14255 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14170 | −0.14% | −0.00020 | 0.14170 | 0.14170 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14095 | −0.14% | −0.00020 | 0.14095 | 0.14095 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14015 | −0.11% | −0.00015 | 0.14015 | 0.14015 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13940 | −0.11% | −0.00015 | 0.13940 | 0.13940 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13865 | −0.11% | −0.00015 | 0.13865 | 0.13865 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13785 | −0.07% | −0.00010 | 0.13785 | 0.13785 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13715 | −0.11% | −0.00015 | 0.13715 | 0.13715 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13645 | −0.07% | −0.00010 | 0.13645 | 0.13645 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13570 | −0.07% | −0.00010 | 0.13570 | 0.13570 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13500 | −0.04% | −0.00005 | 0.13500 | 0.13500 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13430 | −0.04% | −0.00005 | 0.13430 | 0.13430 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13355 | −0.04% | −0.00005 | 0.13355 | 0.13355 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13285 | −0.04% | −0.00005 | 0.13285 | 0.13285 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13220 | −0.04% | −0.00005 | 0.13220 | 0.13220 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13145 | −0.04% | −0.00005 | 0.13145 | 0.13145 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13080 | 0.00% | 0.00000 | 0.13080 | 0.13080 | 強力買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13010 | −0.04% | −0.00005 | 0.13010 | 0.13010 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12945 | 0.00% | 0.00000 | 0.12945 | 0.12945 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12885 | 0.00% | 0.00000 | 0.12885 | 0.12885 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12825 | +0.04% | +0.00005 | 0.12825 | 0.12825 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12755 | +0.04% | +0.00005 | 0.12755 | 0.12755 | 強力買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12690 | +0.04% | +0.00005 | 0.12690 | 0.12690 | 買入 |