Brazilian Real Futures (Feb 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17770 | +0.91% | +0.00160 | 0.17790 | 0.17625 | 強力買入 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17480 | −0.11% | −0.00020 | 0.17555 | 0.17470 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17355 | −0.12% | −0.00020 | 0.17540 | 0.17355 | 強力買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17215 | −0.12% | −0.00020 | 0.17215 | 0.17215 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17090 | −0.09% | −0.00015 | 0.17090 | 0.17090 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16975 | −0.12% | −0.00020 | 0.16975 | 0.16975 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16850 | −0.12% | −0.00020 | 0.16850 | 0.16850 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16730 | −0.12% | −0.00020 | 0.16730 | 0.16730 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16620 | −0.15% | −0.00025 | 0.16620 | 0.16620 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16500 | −0.12% | −0.00020 | 0.16500 | 0.16500 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16390 | −0.09% | −0.00015 | 0.16390 | 0.16390 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16285 | −0.09% | −0.00015 | 0.16285 | 0.16285 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16170 | −0.09% | −0.00015 | 0.16170 | 0.16170 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16060 | −0.09% | −0.00015 | 0.16060 | 0.16060 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15945 | −0.13% | −0.00020 | 0.15945 | 0.15945 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15840 | −0.13% | −0.00020 | 0.15840 | 0.15840 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15735 | −0.16% | −0.00025 | 0.15735 | 0.15735 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15630 | −0.16% | −0.00025 | 0.15630 | 0.15630 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15525 | −0.19% | −0.00030 | 0.15525 | 0.15525 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15430 | −0.19% | −0.00030 | 0.15430 | 0.15430 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15335 | −0.23% | −0.00035 | 0.15335 | 0.15335 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15230 | −0.23% | −0.00035 | 0.15230 | 0.15230 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15130 | −0.26% | −0.00040 | 0.15130 | 0.15130 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15040 | −0.27% | −0.00040 | 0.15040 | 0.15040 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14940 | −0.27% | −0.00040 | 0.14940 | 0.14940 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14845 | −0.30% | −0.00045 | 0.14845 | 0.14845 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14750 | −0.27% | −0.00040 | 0.14750 | 0.14750 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14655 | −0.34% | −0.00050 | 0.14655 | 0.14655 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14570 | −0.34% | −0.00050 | 0.14570 | 0.14570 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14475 | −0.34% | −0.00050 | 0.14475 | 0.14475 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14385 | −0.38% | −0.00055 | 0.14385 | 0.14385 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14295 | −0.38% | −0.00055 | 0.14295 | 0.14295 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14225 | −0.39% | −0.00055 | 0.14225 | 0.14225 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14130 | −0.39% | −0.00055 | 0.14130 | 0.14130 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14050 | −0.43% | −0.00060 | 0.14050 | 0.14050 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13960 | −0.43% | −0.00060 | 0.13960 | 0.13960 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13880 | −0.43% | −0.00060 | 0.13880 | 0.13880 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13795 | −0.47% | −0.00065 | 0.13795 | 0.13795 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13715 | −0.44% | −0.00060 | 0.13715 | 0.13715 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13640 | −0.47% | −0.00065 | 0.13640 | 0.13640 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13555 | −0.48% | −0.00065 | 0.13555 | 0.13555 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13480 | −0.48% | −0.00065 | 0.13480 | 0.13480 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13405 | −0.52% | −0.00070 | 0.13405 | 0.13405 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13325 | −0.52% | −0.00070 | 0.13325 | 0.13325 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13255 | −0.53% | −0.00070 | 0.13255 | 0.13255 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13185 | −0.53% | −0.00070 | 0.13185 | 0.13185 | 中立 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13105 | −0.57% | −0.00075 | 0.13105 | 0.13105 | 中立 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13035 | −0.57% | −0.00075 | 0.13035 | 0.13035 | 中立 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12965 | −0.58% | −0.00075 | 0.12965 | 0.12965 | 中立 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12890 | −0.58% | −0.00075 | 0.12890 | 0.12890 | 中立 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12820 | −0.58% | −0.00075 | 0.12820 | 0.12820 | 中立 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12755 | −0.58% | −0.00075 | 0.12755 | 0.12755 | 中立 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12680 | −0.63% | −0.00080 | 0.12680 | 0.12680 | 中立 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12610 | −0.63% | −0.00080 | 0.12610 | 0.12610 | 中立 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12545 | −0.63% | −0.00080 | 0.12545 | 0.12545 | 中立 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12475 | −0.68% | −0.00085 | 0.12475 | 0.12475 | 中立 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12415 | −0.68% | −0.00085 | 0.12415 | 0.12415 | 中立 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12355 | −0.64% | −0.00080 | 0.12355 | 0.12355 | 賣出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12285 | −0.69% | −0.00085 | 0.12285 | 0.12285 | 強力賣出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12220 | −0.69% | −0.00085 | 0.12220 | 0.12220 | — |