Brazilian Real Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17515 | −0.87% | −0.00155 | 0.17800 | 0.17515 | 中立 |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17395 | −0.94% | −0.00165 | 0.17550 | 0.17320 | 中立 |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17270 | −0.97% | −0.00170 | 0.17440 | 0.17250 | 中立 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17145 | −0.98% | −0.00170 | 0.17145 | 0.17145 | 中立 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17010 | −0.99% | −0.00170 | 0.17010 | 0.17010 | 中立 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16880 | −1.00% | −0.00170 | 0.16880 | 0.16880 | 中立 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16765 | −1.00% | −0.00170 | 0.16765 | 0.16765 | 中立 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16640 | −1.01% | −0.00170 | 0.16640 | 0.16640 | 中立 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16525 | −1.02% | −0.00170 | 0.16525 | 0.16525 | 中立 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16425 | −1.02% | −0.00170 | 0.16425 | 0.16425 | 中立 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16300 | −1.03% | −0.00170 | 0.16300 | 0.16300 | 中立 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16190 | −1.04% | −0.00170 | 0.16190 | 0.16190 | 中立 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16080 | −1.08% | −0.00175 | 0.16080 | 0.16080 | 中立 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15975 | −1.02% | −0.00165 | 0.15975 | 0.15975 | 中立 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15870 | −1.03% | −0.00165 | 0.15870 | 0.15870 | 中立 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15775 | −1.00% | −0.00160 | 0.15775 | 0.15775 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15680 | −0.98% | −0.00155 | 0.15680 | 0.15680 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15585 | −0.95% | −0.00150 | 0.15585 | 0.15585 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15490 | −0.93% | −0.00145 | 0.15490 | 0.15490 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15395 | −0.90% | −0.00140 | 0.15395 | 0.15395 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15305 | −0.91% | −0.00140 | 0.15305 | 0.15305 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15220 | −0.91% | −0.00140 | 0.15220 | 0.15220 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15125 | −0.85% | −0.00130 | 0.15125 | 0.15125 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15035 | −0.86% | −0.00130 | 0.15035 | 0.15035 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14955 | −0.83% | −0.00125 | 0.14955 | 0.14955 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14860 | −0.83% | −0.00125 | 0.14860 | 0.14860 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14780 | −0.77% | −0.00115 | 0.14780 | 0.14780 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14690 | −0.78% | −0.00115 | 0.14690 | 0.14690 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14605 | −0.78% | −0.00115 | 0.14605 | 0.14605 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14525 | −0.75% | −0.00110 | 0.14525 | 0.14525 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14440 | −0.72% | −0.00105 | 0.14440 | 0.14440 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14360 | −0.69% | −0.00100 | 0.14360 | 0.14360 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14275 | −0.70% | −0.00100 | 0.14275 | 0.14275 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14210 | −0.70% | −0.00100 | 0.14210 | 0.14210 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14120 | −0.67% | −0.00095 | 0.14120 | 0.14120 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14050 | −0.64% | −0.00090 | 0.14050 | 0.14050 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13970 | −0.60% | −0.00085 | 0.13970 | 0.13970 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13895 | −0.61% | −0.00085 | 0.13895 | 0.13895 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13815 | −0.61% | −0.00085 | 0.13815 | 0.13815 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13740 | −0.58% | −0.00080 | 0.13740 | 0.13740 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13670 | −0.58% | −0.00080 | 0.13670 | 0.13670 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13595 | −0.55% | −0.00075 | 0.13595 | 0.13595 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13525 | −0.51% | −0.00070 | 0.13525 | 0.13525 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13455 | −0.52% | −0.00070 | 0.13455 | 0.13455 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13380 | −0.52% | −0.00070 | 0.13380 | 0.13380 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13315 | −0.49% | −0.00065 | 0.13315 | 0.13315 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13250 | −0.49% | −0.00065 | 0.13250 | 0.13250 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13180 | −0.45% | −0.00060 | 0.13180 | 0.13180 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13115 | −0.42% | −0.00055 | 0.13115 | 0.13115 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13045 | −0.46% | −0.00060 | 0.13045 | 0.13045 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12980 | −0.38% | −0.00050 | 0.12980 | 0.12980 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12910 | −0.42% | −0.00055 | 0.12910 | 0.12910 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12850 | −0.39% | −0.00050 | 0.12850 | 0.12850 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12780 | −0.39% | −0.00050 | 0.12780 | 0.12780 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12720 | −0.35% | −0.00045 | 0.12720 | 0.12720 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12655 | −0.35% | −0.00045 | 0.12655 | 0.12655 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12590 | −0.36% | −0.00045 | 0.12590 | 0.12590 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12535 | −0.32% | −0.00040 | 0.12535 | 0.12535 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12475 | −0.32% | −0.00040 | 0.12475 | 0.12475 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12415 | −0.28% | −0.00035 | 0.12415 | 0.12415 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12355 | — | — | 0.12355 | 0.12355 | — |