合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18315 | +0.36% | +0.00065 | 0.18330 | 0.18250 | 中立 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18160 | +0.14% | +0.00025 | 0.18170 | 0.18160 | 賣出 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18020 | +0.19% | +0.00035 | 0.18020 | 0.18005 | 中立 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17900 | +0.22% | +0.00040 | 0.17900 | 0.17900 | 中立 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17780 | +0.23% | +0.00040 | 0.17780 | 0.17780 | 中立 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17640 | +0.20% | +0.00035 | 0.17640 | 0.17640 | 中立 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17515 | +0.17% | +0.00030 | 0.17515 | 0.17515 | 中立 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17395 | +0.17% | +0.00030 | 0.17395 | 0.17395 | 中立 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17265 | +0.15% | +0.00025 | 0.17265 | 0.17265 | 中立 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17145 | +0.15% | +0.00025 | 0.17145 | 0.17145 | 中立 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17030 | +0.18% | +0.00030 | 0.17030 | 0.17030 | 中立 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16915 | +0.18% | +0.00030 | 0.16915 | 0.16915 | 中立 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16805 | +0.18% | +0.00030 | 0.16805 | 0.16805 | 中立 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16695 | +0.21% | +0.00035 | 0.16695 | 0.16695 | 中立 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16580 | +0.18% | +0.00030 | 0.16580 | 0.16580 | 中立 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16480 | +0.18% | +0.00030 | 0.16480 | 0.16480 | 中立 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16380 | +0.18% | +0.00030 | 0.16380 | 0.16380 | 中立 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16270 | +0.18% | +0.00030 | 0.16270 | 0.16270 | 中立 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16165 | +0.19% | +0.00030 | 0.16165 | 0.16165 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16070 | +0.16% | +0.00025 | 0.16070 | 0.16070 | 中立 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15960 | +0.16% | +0.00025 | 0.15960 | 0.15960 | 中立 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15865 | +0.19% | +0.00030 | 0.15865 | 0.15865 | 中立 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15760 | +0.16% | +0.00025 | 0.15760 | 0.15760 | 中立 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15665 | +0.16% | +0.00025 | 0.15665 | 0.15665 | 中立 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15575 | +0.19% | +0.00030 | 0.15575 | 0.15575 | 中立 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15475 | +0.16% | +0.00025 | 0.15475 | 0.15475 | 中立 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15380 | +0.16% | +0.00025 | 0.15380 | 0.15380 | 中立 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15285 | +0.16% | +0.00025 | 0.15285 | 0.15285 | 中立 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15210 | +0.16% | +0.00025 | 0.15210 | 0.15210 | 中立 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15105 | +0.17% | +0.00025 | 0.15105 | 0.15105 | 中立 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15020 | +0.13% | +0.00020 | 0.15020 | 0.15020 | 中立 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14925 | +0.13% | +0.00020 | 0.14925 | 0.14925 | 中立 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14840 | +0.13% | +0.00020 | 0.14840 | 0.14840 | 中立 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14755 | +0.17% | +0.00025 | 0.14755 | 0.14755 | 中立 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14665 | +0.14% | +0.00020 | 0.14665 | 0.14665 | 中立 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14585 | +0.14% | +0.00020 | 0.14585 | 0.14585 | 中立 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14500 | +0.17% | +0.00025 | 0.14500 | 0.14500 | 中立 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14415 | +0.14% | +0.00020 | 0.14415 | 0.14415 | 中立 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14340 | +0.14% | +0.00020 | 0.14340 | 0.14340 | 中立 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14250 | +0.11% | +0.00015 | 0.14250 | 0.14250 | 中立 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14180 | +0.14% | +0.00020 | 0.14180 | 0.14180 | 中立 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14105 | +0.14% | +0.00020 | 0.14105 | 0.14105 | 中立 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14020 | +0.11% | +0.00015 | 0.14020 | 0.14020 | 中立 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13945 | +0.11% | +0.00015 | 0.13945 | 0.13945 | 中立 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13870 | +0.11% | +0.00015 | 0.13870 | 0.13870 | 中立 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13790 | +0.11% | +0.00015 | 0.13790 | 0.13790 | 中立 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13715 | +0.11% | +0.00015 | 0.13715 | 0.13715 | 中立 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13650 | +0.15% | +0.00020 | 0.13650 | 0.13650 | 中立 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13570 | +0.11% | +0.00015 | 0.13570 | 0.13570 | 中立 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13500 | +0.15% | +0.00020 | 0.13500 | 0.13500 | 中立 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13425 | +0.11% | +0.00015 | 0.13425 | 0.13425 | 賣出 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13355 | +0.11% | +0.00015 | 0.13355 | 0.13355 | 賣出 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13290 | +0.11% | +0.00015 | 0.13290 | 0.13290 | 賣出 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13225 | +0.11% | +0.00015 | 0.13225 | 0.13225 | 賣出 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13150 | +0.11% | +0.00015 | 0.13150 | 0.13150 | 賣出 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13080 | +0.08% | +0.00010 | 0.13080 | 0.13080 | 賣出 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13020 | +0.12% | +0.00015 | 0.13020 | 0.13020 | 賣出 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12950 | +0.12% | +0.00015 | 0.12950 | 0.12950 | 賣出 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12885 | +0.12% | +0.00015 | 0.12885 | 0.12885 | 賣出 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12820 | +0.12% | +0.00015 | 0.12820 | 0.12820 | 買入 |