合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18835 | +0.11% | +0.00020 | 0.18835 | 0.18835 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18685 | −0.37% | −0.00070 | 0.18750 | 0.18680 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18570 | −0.32% | −0.00060 | 0.18570 | 0.18570 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18455 | −0.27% | −0.00050 | 0.18455 | 0.18455 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18315 | −0.35% | −0.00065 | 0.18315 | 0.18315 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18190 | −0.38% | −0.00070 | 0.18190 | 0.18190 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18070 | −0.41% | −0.00075 | 0.18070 | 0.18070 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17935 | −0.42% | −0.00075 | 0.17935 | 0.17935 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17810 | −0.42% | −0.00075 | 0.17810 | 0.17810 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17695 | −0.39% | −0.00070 | 0.17695 | 0.17695 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17590 | −0.40% | −0.00070 | 0.17590 | 0.17590 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17485 | −0.40% | −0.00070 | 0.17485 | 0.17485 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17380 | −0.37% | −0.00065 | 0.17380 | 0.17380 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17275 | −0.37% | −0.00065 | 0.17275 | 0.17275 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17180 | −0.38% | −0.00065 | 0.17180 | 0.17180 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17085 | −0.38% | −0.00065 | 0.17085 | 0.17085 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16975 | −0.38% | −0.00065 | 0.16975 | 0.16975 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16880 | −0.38% | −0.00065 | 0.16880 | 0.16880 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16790 | −0.39% | −0.00065 | 0.16790 | 0.16790 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16685 | −0.39% | −0.00065 | 0.16685 | 0.16685 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16590 | −0.39% | −0.00065 | 0.16590 | 0.16590 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16490 | −0.39% | −0.00065 | 0.16490 | 0.16490 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16400 | −0.39% | −0.00065 | 0.16400 | 0.16400 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16310 | −0.40% | −0.00065 | 0.16310 | 0.16310 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16215 | −0.40% | −0.00065 | 0.16215 | 0.16215 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16125 | −0.40% | −0.00065 | 0.16125 | 0.16125 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16035 | −0.40% | −0.00065 | 0.16035 | 0.16035 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15960 | −0.41% | −0.00065 | 0.15960 | 0.15960 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15860 | −0.41% | −0.00065 | 0.15860 | 0.15860 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15780 | −0.41% | −0.00065 | 0.15780 | 0.15780 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15690 | −0.41% | −0.00065 | 0.15690 | 0.15690 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15605 | −0.41% | −0.00065 | 0.15605 | 0.15605 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15520 | −0.42% | −0.00065 | 0.15520 | 0.15520 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15435 | −0.45% | −0.00070 | 0.15435 | 0.15435 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15355 | −0.45% | −0.00070 | 0.15355 | 0.15355 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15270 | −0.46% | −0.00070 | 0.15270 | 0.15270 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15195 | −0.43% | −0.00065 | 0.15195 | 0.15195 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15120 | −0.43% | −0.00065 | 0.15120 | 0.15120 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15035 | −0.43% | −0.00065 | 0.15035 | 0.15035 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14960 | −0.47% | −0.00070 | 0.14960 | 0.14960 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14890 | −0.43% | −0.00065 | 0.14890 | 0.14890 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14810 | −0.44% | −0.00065 | 0.14810 | 0.14810 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14735 | −0.44% | −0.00065 | 0.14735 | 0.14735 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14660 | −0.48% | −0.00070 | 0.14660 | 0.14660 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14585 | −0.44% | −0.00065 | 0.14585 | 0.14585 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14510 | −0.45% | −0.00065 | 0.14510 | 0.14510 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14440 | −0.48% | −0.00070 | 0.14440 | 0.14440 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14365 | −0.48% | −0.00070 | 0.14365 | 0.14365 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14295 | −0.49% | −0.00070 | 0.14295 | 0.14295 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14225 | −0.45% | −0.00065 | 0.14225 | 0.14225 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14150 | −0.49% | −0.00070 | 0.14150 | 0.14150 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14090 | −0.46% | −0.00065 | 0.14090 | 0.14090 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14025 | −0.46% | −0.00065 | 0.14025 | 0.14025 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13955 | −0.46% | −0.00065 | 0.13955 | 0.13955 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13885 | −0.50% | −0.00070 | 0.13885 | 0.13885 | 買入 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13825 | −0.47% | −0.00065 | 0.13825 | 0.13825 | 買入 |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13755 | −0.47% | −0.00065 | 0.13755 | 0.13755 | 買入 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13690 | −0.47% | −0.00065 | 0.13690 | 0.13690 | 買入 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13625 | −0.47% | −0.00065 | 0.13625 | 0.13625 | 買入 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13560 | −0.48% | −0.00065 | 0.13560 | 0.13560 | 中立 |