Brazilian Real Futures (Jul 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18165 | +0.17% | +0.00030 | 0.18165 | 0.18135 | 買入 |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18005 | −1.21% | −0.00220 | 0.18120 | 0.17990 | 買入 |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17875 | −1.22% | −0.00220 | 0.17875 | 0.17875 | 買入 |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17745 | −1.22% | −0.00220 | 0.17965 | 0.17745 | 買入 |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17630 | −1.20% | −0.00215 | 0.17630 | 0.17630 | 買入 |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17495 | −1.21% | −0.00215 | 0.17495 | 0.17495 | 買入 |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17370 | −1.19% | −0.00210 | 0.17370 | 0.17370 | 買入 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17255 | −1.20% | −0.00210 | 0.17255 | 0.17255 | 買入 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17125 | −1.18% | −0.00205 | 0.17125 | 0.17125 | 買入 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17005 | −1.19% | −0.00205 | 0.17005 | 0.17005 | 買入 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16890 | −1.20% | −0.00205 | 0.16890 | 0.16890 | 買入 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16765 | −1.21% | −0.00205 | 0.16765 | 0.16765 | 買入 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16650 | −1.22% | −0.00205 | 0.16650 | 0.16650 | 買入 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16545 | −1.16% | −0.00195 | 0.16545 | 0.16545 | 買入 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16445 | −1.14% | −0.00190 | 0.16445 | 0.16445 | 買入 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16345 | −1.12% | −0.00185 | 0.16345 | 0.16345 | 買入 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16245 | −1.07% | −0.00175 | 0.16245 | 0.16245 | 買入 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16140 | −1.07% | −0.00175 | 0.16140 | 0.16140 | 買入 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16050 | −1.02% | −0.00165 | 0.16050 | 0.16050 | 買入 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15960 | −0.99% | −0.00160 | 0.15960 | 0.15960 | 買入 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15855 | −0.97% | −0.00155 | 0.15855 | 0.15855 | 買入 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15765 | −0.91% | −0.00145 | 0.15765 | 0.15765 | 買入 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15675 | −0.92% | −0.00145 | 0.15675 | 0.15675 | 買入 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15575 | −0.89% | −0.00140 | 0.15575 | 0.15575 | 買入 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15490 | −0.83% | −0.00130 | 0.15490 | 0.15490 | 買入 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15395 | −0.81% | −0.00125 | 0.15395 | 0.15395 | 買入 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15305 | −0.78% | −0.00120 | 0.15305 | 0.15305 | 買入 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15220 | −0.78% | −0.00120 | 0.15220 | 0.15220 | 買入 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15130 | −0.72% | −0.00110 | 0.15130 | 0.15130 | 買入 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15040 | −0.73% | −0.00110 | 0.15040 | 0.15040 | 買入 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14955 | −0.70% | −0.00105 | 0.14955 | 0.14955 | 買入 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14885 | −0.67% | −0.00100 | 0.14885 | 0.14885 | 買入 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14790 | −0.64% | −0.00095 | 0.14790 | 0.14790 | 買入 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14715 | −0.61% | −0.00090 | 0.14715 | 0.14715 | 買入 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14630 | −0.58% | −0.00085 | 0.14630 | 0.14630 | 買入 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14550 | −0.55% | −0.00080 | 0.14550 | 0.14550 | 買入 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14465 | −0.55% | −0.00080 | 0.14465 | 0.14465 | 買入 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14385 | −0.52% | −0.00075 | 0.14385 | 0.14385 | 買入 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14315 | −0.45% | −0.00065 | 0.14315 | 0.14315 | 買入 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14230 | −0.45% | −0.00065 | 0.14230 | 0.14230 | 買入 |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14155 | −0.46% | −0.00065 | 0.14155 | 0.14155 | 買入 |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14085 | −0.42% | −0.00060 | 0.14085 | 0.14085 | 買入 |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14005 | −0.39% | −0.00055 | 0.14005 | 0.14005 | 買入 |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13935 | −0.39% | −0.00055 | 0.13935 | 0.13935 | 買入 |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13870 | −0.32% | −0.00045 | 0.13870 | 0.13870 | 買入 |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13790 | −0.33% | −0.00045 | 0.13790 | 0.13790 | 買入 |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13720 | −0.29% | −0.00040 | 0.13720 | 0.13720 | 買入 |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13650 | −0.29% | −0.00040 | 0.13650 | 0.13650 | 買入 |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13580 | −0.22% | −0.00030 | 0.13580 | 0.13580 | 買入 |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13505 | −0.26% | −0.00035 | 0.13505 | 0.13505 | 買入 |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13445 | −0.22% | −0.00030 | 0.13445 | 0.13445 | 買入 |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13370 | −0.19% | −0.00025 | 0.13370 | 0.13370 | 買入 |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13305 | −0.15% | −0.00020 | 0.13305 | 0.13305 | 買入 |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13235 | −0.15% | −0.00020 | 0.13235 | 0.13235 | 買入 |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13170 | −0.11% | −0.00015 | 0.13170 | 0.13170 | 買入 |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13110 | −0.11% | −0.00015 | 0.13110 | 0.13110 | 買入 |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13050 | −0.08% | −0.00010 | 0.13050 | 0.13050 | 買入 |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12980 | −0.08% | −0.00010 | 0.12980 | 0.12980 | 買入 |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12915 | −0.08% | −0.00010 | 0.12915 | 0.12915 | 中立 |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12860 | −0.04% | −0.00005 | 0.12860 | 0.12860 | — |